Lendingtree

TREE
🏛️ ドイツ →
57.76
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-29 17.12 19.16 17.12 19.16 0.0M
2022-12-28 17.13 17.13 17.13 17.13 0.0M
2022-12-23 18.00 18.00 17.80 17.80 0.0M
2022-12-21 18.46 18.46 18.46 18.46 0.0M
2022-12-19 18.37 18.37 18.37 18.37 0.0M
2022-12-15 19.88 19.88 19.88 19.88 0.0M
2022-12-13 21.49 22.81 21.49 22.81 0.0M
2022-11-28 21.77 21.77 21.77 21.77 0.0M
2022-11-23 21.96 21.96 21.96 21.96 0.0M
2022-11-22 20.25 20.25 20.25 20.25 0.0M
2022-11-21 21.72 21.72 20.86 20.86 0.0M
2022-11-16 23.85 23.85 23.85 23.85 0.0M
2022-11-15 26.23 26.23 26.23 26.23 0.0M
2022-11-14 26.92 26.92 26.92 26.92 0.0M
2022-11-11 26.62 26.62 26.62 26.62 0.0M
2022-11-10 25.65 25.65 25.65 25.65 0.0M
2022-11-09 23.31 23.31 22.41 22.41 0.0M
2022-11-03 24.23 24.23 24.23 24.23 0.0M
2022-10-12 23.70 23.70 23.70 23.70 0.0M
2022-09-27 26.90 26.90 26.90 26.90 0.0M
2022-09-21 29.30 29.30 29.30 29.30 0.0M
2022-09-12 35.69 35.69 35.69 35.69 0.0M
2022-09-01 29.30 29.30 29.30 29.30 0.0M
2022-08-29 34.75 34.75 34.75 34.75 0.0M
2022-08-22 36.50 36.50 36.50 36.50 0.0M
2022-08-19 39.35 39.35 38.35 38.35 0.0M
2022-08-12 45.51 46.47 45.51 46.47 0.0M
2022-08-05 41.72 41.72 41.31 41.31 0.0M
2022-08-03 43.01 43.04 42.50 42.50 0.0M
2022-08-02 43.11 43.74 43.11 43.74 0.0M
2022-07-29 41.30 41.30 41.30 41.30 0.0M
2022-07-21 48.33 48.33 48.33 48.33 0.0M
2022-07-14 41.35 41.35 40.96 40.96 0.0M
2022-07-07 46.75 46.75 46.75 46.75 0.0M
2022-07-06 47.39 48.16 47.39 48.16 0.0M
2022-07-01 44.46 44.46 44.46 44.46 0.0M
2022-06-30 44.13 44.13 41.47 41.47 0.0M
2022-06-29 44.67 44.67 44.67 44.67 0.0M
2022-06-28 46.51 46.51 46.51 46.51 0.0M
2022-06-27 48.64 48.64 48.64 48.64 0.0M
2022-06-21 49.24 49.24 49.24 49.24 0.0M
2022-06-13 52.34 52.34 52.34 52.34 0.0M
2022-06-06 58.96 58.96 58.96 58.96 0.0M
2022-06-01 57.28 57.28 57.28 57.28 0.0M
2022-05-24 54.88 54.88 51.30 51.30 0.0M
2022-05-19 62.44 62.44 62.44 62.44 0.0M
2022-05-17 64.54 64.54 64.54 64.54 0.0M
2022-05-12 62.90 62.90 62.90 62.90 0.0M
2022-05-11 57.78 57.78 56.36 56.36 0.0M
2022-05-09 65.82 65.82 61.88 61.88 0.0M
2022-05-06 67.56 67.56 67.56 67.56 0.0M
2022-05-05 72.52 75.90 72.52 75.90 0.0M
2022-05-04 71.12 71.12 71.12 71.12 0.0M
2022-05-03 75.58 75.58 75.58 75.58 0.0M
2022-05-02 74.88 74.88 74.88 74.88 0.0M
2022-04-27 78.84 78.84 78.84 78.84 0.0M
2022-04-22 85.96 85.96 81.22 81.22 0.0M
2022-04-21 85.98 85.98 85.98 85.98 0.0M
2022-04-19 93.94 97.86 93.94 97.86 0.0M
2022-04-07 102.05 102.05 101.45 101.45 0.0M
2022-04-06 106.40 106.40 106.40 106.40 0.0M
2022-04-04 110.95 115.95 110.95 115.95 0.0M
2022-03-29 110.95 110.95 110.95 110.95 0.0M
2022-03-18 105.00 106.00 105.00 106.00 0.0M
2022-03-14 89.96 89.96 89.96 89.96 0.0M
2022-03-11 91.64 91.64 91.64 91.64 0.0M
2022-03-09 92.22 93.76 92.22 93.76 0.0M
2022-03-07 89.30 91.46 89.30 90.02 0.0M
2022-03-04 96.54 96.54 90.32 90.32 0.0M
2022-03-01 109.00 109.00 103.45 103.75 0.0M
2022-02-28 101.90 108.45 101.90 108.45 0.0M
2022-02-25 91.22 101.60 91.14 101.60 0.0M
2022-02-24 84.40 89.20 83.00 89.20 0.0M
2022-02-23 89.46 89.46 89.46 89.46 0.0M
2022-02-22 95.72 95.72 94.18 94.18 0.0M
2022-02-18 97.56 97.56 97.56 97.56 0.0M
2022-02-17 97.38 97.38 97.10 97.10 0.0M
2022-02-15 101.90 101.90 100.70 100.70 0.0M
2022-02-09 109.60 109.60 109.60 109.60 0.0M
2022-02-04 110.75 110.75 109.50 109.85 0.0M
2022-02-03 112.80 112.80 112.80 112.80 0.0M
2022-02-02 110.50 115.30 110.50 115.30 0.0M
2022-01-28 101.35 101.35 101.35 101.35 0.0M
2022-01-27 104.05 104.05 104.05 104.05 0.0M
2022-01-26 113.25 116.30 112.00 112.00 0.0M
2022-01-24 112.80 112.80 108.40 110.05 0.0M
2022-01-19 116.45 116.45 116.45 116.45 0.0M
2022-01-18 118.85 124.55 118.85 124.55 0.0M
2022-01-17 120.70 120.70 120.70 120.70 0.0M
2022-01-13 120.00 120.00 120.00 120.00 0.0M
2022-01-12 119.30 119.80 119.30 119.80 0.0M
2022-01-07 113.80 113.80 112.20 112.20 0.0M
2022-01-06 116.55 116.55 116.55 116.55 0.0M
2022-01-05 110.75 110.75 110.60 110.60 0.0M
2022-01-03 107.25 107.25 107.25 107.25 0.0M