6.84
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:10 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 11:08 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 12:01 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 12:29 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 12:59 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 13:29 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 13:57 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 14:04 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 14:22 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:20 | 5.14 | 5.14 | 5.12 | 5.12 | 0.2K |
| 15:21 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 16:58 | 5.10 | 5.10 | 5.10 | 5.10 | 1.3K |
| 16:59 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 17:04 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 17:48 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 18:01 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 18:29 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |