87.12
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 93.57 | 93.93 | 92.01 | 92.14 | 0.1M |
| 2024-12-30 | 92.16 | 94.21 | 91.28 | 92.95 | 0.2M |
| 2024-12-27 | 94.06 | 94.10 | 91.67 | 92.84 | 0.1M |
| 2024-12-26 | 92.49 | 94.34 | 91.77 | 94.04 | 0.1M |
| 2024-12-24 | 91.22 | 92.63 | 90.76 | 92.63 | 0.1M |
| 2024-12-23 | 91.44 | 92.48 | 90.87 | 91.38 | 0.1M |
| 2024-12-20 | 91.38 | 93.60 | 90.61 | 92.12 | 0.5M |
| 2024-12-19 | 90.70 | 92.37 | 88.36 | 92.25 | 0.2M |
| 2024-12-18 | 91.45 | 91.89 | 89.42 | 90.34 | 0.3M |
| 2024-12-17 | 91.85 | 92.10 | 89.87 | 90.93 | 0.6M |
| 2024-12-16 | 91.12 | 94.78 | 88.77 | 92.10 | 0.8M |
| 2024-12-13 | 100.85 | 101.76 | 99.64 | 100.69 | 0.2M |
| 2024-12-12 | 101.05 | 102.12 | 100.06 | 100.28 | 0.1M |
| 2024-12-11 | 100.17 | 102.66 | 99.63 | 101.00 | 0.1M |
| 2024-12-10 | 98.10 | 100.53 | 96.64 | 99.40 | 0.2M |
| 2024-12-09 | 101.04 | 101.71 | 96.94 | 97.23 | 0.2M |
| 2024-12-06 | 102.67 | 103.29 | 100.93 | 101.12 | 0.1M |
| 2024-12-05 | 104.24 | 105.00 | 102.02 | 102.48 | 0.1M |
| 2024-12-04 | 105.22 | 106.70 | 104.63 | 104.97 | 0.1M |
| 2024-12-03 | 105.28 | 105.33 | 102.71 | 105.02 | 0.1M |
| 2024-12-02 | 106.93 | 106.93 | 104.57 | 105.47 | 0.1M |
| 2024-11-29 | 106.19 | 107.23 | 105.70 | 106.99 | 0.1M |
| 2024-11-27 | 106.16 | 106.60 | 104.83 | 105.80 | 0.1M |
| 2024-11-26 | 106.93 | 107.86 | 105.11 | 105.43 | 0.1M |
| 2024-11-25 | 108.29 | 109.58 | 107.03 | 107.09 | 0.2M |
| 2024-11-22 | 106.64 | 108.09 | 106.05 | 107.97 | 0.1M |
| 2024-11-21 | 104.26 | 106.99 | 102.94 | 105.87 | 0.2M |
| 2024-11-20 | 103.50 | 104.11 | 102.51 | 103.44 | 0.1M |
| 2024-11-19 | 102.60 | 104.82 | 102.05 | 103.74 | 0.1M |
| 2024-11-18 | 101.93 | 104.61 | 101.75 | 103.55 | 0.1M |
| 2024-11-15 | 101.47 | 102.44 | 100.45 | 102.02 | 0.1M |
| 2024-11-14 | 102.70 | 103.52 | 101.15 | 101.52 | 0.1M |
| 2024-11-13 | 103.20 | 106.11 | 102.55 | 102.57 | 0.1M |
| 2024-11-12 | 105.54 | 105.78 | 102.87 | 103.26 | 0.1M |
| 2024-11-11 | 105.08 | 106.49 | 104.61 | 105.50 | 0.1M |
| 2024-11-08 | 101.00 | 104.81 | 99.80 | 104.25 | 0.2M |
| 2024-11-07 | 101.77 | 103.29 | 101.07 | 101.07 | 0.2M |
| 2024-11-06 | 101.00 | 103.96 | 100.03 | 101.71 | 0.2M |
| 2024-11-05 | 95.97 | 98.81 | 95.97 | 98.63 | 0.2M |
| 2024-11-04 | 95.00 | 97.56 | 94.26 | 96.35 | 0.2M |
| 2024-11-01 | 89.25 | 101.67 | 89.25 | 94.88 | 0.3M |
| 2024-10-31 | 88.41 | 89.34 | 86.62 | 88.39 | 0.2M |
| 2024-10-30 | 89.95 | 90.82 | 88.00 | 89.05 | 0.1M |
| 2024-10-29 | 86.94 | 90.55 | 86.68 | 90.41 | 0.1M |
| 2024-10-28 | 86.08 | 88.31 | 85.71 | 87.32 | 0.2M |
| 2024-10-25 | 86.77 | 86.77 | 84.69 | 85.64 | 0.1M |
| 2024-10-24 | 87.52 | 87.52 | 86.31 | 86.58 | 0.1M |
| 2024-10-23 | 86.99 | 87.66 | 86.25 | 86.97 | 0.1M |
| 2024-10-22 | 88.36 | 88.49 | 86.70 | 87.27 | 0.1M |
| 2024-10-21 | 89.70 | 89.70 | 88.00 | 88.62 | 0.1M |
| 2024-10-18 | 89.84 | 90.55 | 89.50 | 89.88 | 0.2M |
| 2024-10-17 | 91.71 | 91.82 | 89.36 | 89.69 | 0.1M |
| 2024-10-16 | 91.26 | 92.84 | 91.26 | 91.52 | 0.1M |
| 2024-10-15 | 90.84 | 92.82 | 90.84 | 91.24 | 0.1M |
| 2024-10-14 | 90.73 | 92.39 | 90.43 | 92.14 | 0.0M |
| 2024-10-11 | 89.28 | 90.83 | 86.72 | 90.59 | 0.1M |
| 2024-10-10 | 91.98 | 91.98 | 88.20 | 89.28 | 0.1M |
| 2024-10-09 | 90.19 | 93.32 | 89.80 | 92.93 | 0.1M |
| 2024-10-08 | 90.21 | 90.71 | 89.34 | 90.39 | 0.1M |
| 2024-10-07 | 91.12 | 91.62 | 89.01 | 89.50 | 0.1M |
| 2024-10-04 | 91.83 | 92.01 | 90.09 | 91.62 | 0.1M |
| 2024-10-03 | 90.46 | 91.68 | 89.23 | 90.76 | 0.1M |
| 2024-10-02 | 90.14 | 91.01 | 89.67 | 91.01 | 0.1M |
| 2024-10-01 | 92.89 | 92.89 | 89.46 | 90.86 | 0.1M |
| 2024-09-30 | 91.84 | 93.24 | 90.98 | 92.89 | 0.1M |
| 2024-09-27 | 91.37 | 92.42 | 90.68 | 91.71 | 0.1M |
| 2024-09-26 | 90.53 | 90.53 | 89.29 | 90.29 | 0.1M |
| 2024-09-25 | 91.59 | 91.59 | 87.20 | 89.26 | 0.1M |
| 2024-09-24 | 91.15 | 92.69 | 89.76 | 91.13 | 0.1M |
| 2024-09-23 | 90.49 | 92.87 | 90.13 | 91.41 | 0.1M |
| 2024-09-20 | 90.18 | 91.07 | 89.46 | 89.96 | 0.2M |
| 2024-09-19 | 90.64 | 90.64 | 89.15 | 90.18 | 0.1M |
| 2024-09-18 | 89.00 | 91.07 | 88.27 | 88.85 | 0.3M |
| 2024-09-17 | 90.86 | 90.86 | 88.60 | 88.82 | 0.1M |
| 2024-09-16 | 90.27 | 90.73 | 89.04 | 90.00 | 0.1M |
| 2024-09-13 | 88.88 | 90.32 | 88.88 | 89.69 | 0.1M |
| 2024-09-12 | 87.29 | 88.19 | 86.45 | 88.18 | 0.1M |
| 2024-09-11 | 85.81 | 87.47 | 84.10 | 86.75 | 0.1M |
| 2024-09-10 | 86.91 | 87.38 | 85.56 | 86.34 | 0.1M |
| 2024-09-09 | 87.98 | 87.98 | 85.61 | 86.52 | 0.1M |
| 2024-09-06 | 88.38 | 89.50 | 86.10 | 88.06 | 0.1M |
| 2024-09-05 | 88.30 | 88.51 | 87.38 | 88.09 | 0.1M |
| 2024-09-04 | 87.50 | 88.94 | 87.04 | 88.50 | 0.1M |
| 2024-09-03 | 90.22 | 90.24 | 86.96 | 87.48 | 0.1M |
| 2024-08-30 | 88.91 | 90.72 | 88.91 | 90.29 | 0.1M |
| 2024-08-29 | 89.83 | 90.14 | 88.39 | 88.62 | 0.1M |
| 2024-08-28 | 90.18 | 90.32 | 88.83 | 89.04 | 0.1M |
| 2024-08-27 | 88.38 | 90.65 | 88.38 | 89.86 | 0.1M |
| 2024-08-26 | 91.98 | 92.90 | 89.53 | 90.76 | 0.1M |
| 2024-08-23 | 86.81 | 91.78 | 86.81 | 91.67 | 0.2M |
| 2024-08-22 | 86.98 | 87.32 | 85.60 | 86.17 | 0.1M |
| 2024-08-21 | 86.14 | 86.83 | 84.65 | 86.51 | 0.1M |
| 2024-08-20 | 86.34 | 86.34 | 85.18 | 85.36 | 0.1M |
| 2024-08-19 | 84.66 | 85.57 | 84.60 | 85.53 | 0.1M |
| 2024-08-16 | 83.59 | 84.99 | 83.30 | 84.75 | 0.1M |
| 2024-08-15 | 83.00 | 84.30 | 82.12 | 83.59 | 0.1M |
| 2024-08-14 | 82.99 | 82.99 | 81.72 | 82.05 | 0.1M |
| 2024-08-13 | 82.79 | 82.88 | 81.72 | 82.81 | 0.1M |
| 2024-08-12 | 83.53 | 83.53 | 81.67 | 82.10 | 0.1M |
| 2024-08-09 | 83.28 | 83.96 | 82.71 | 83.76 | 0.2M |
| 2024-08-08 | 81.35 | 83.33 | 79.72 | 82.93 | 0.1M |
| 2024-08-07 | 82.60 | 83.04 | 80.22 | 80.30 | 0.1M |
| 2024-08-06 | 80.47 | 83.29 | 80.31 | 81.89 | 0.2M |
| 2024-08-05 | 81.75 | 82.05 | 78.79 | 80.47 | 0.2M |
| 2024-08-02 | 90.50 | 90.50 | 84.40 | 85.01 | 0.3M |
| 2024-08-01 | 86.53 | 87.50 | 83.88 | 86.25 | 0.2M |
| 2024-07-31 | 87.98 | 88.93 | 85.52 | 86.89 | 0.4M |
| 2024-07-30 | 87.58 | 88.16 | 84.64 | 87.97 | 0.1M |
| 2024-07-29 | 86.28 | 88.59 | 86.28 | 87.36 | 0.2M |
| 2024-07-26 | 86.84 | 87.55 | 84.94 | 85.83 | 0.1M |
| 2024-07-25 | 90.68 | 90.68 | 86.00 | 86.24 | 0.3M |
| 2024-07-24 | 89.94 | 91.76 | 89.44 | 90.34 | 0.2M |
| 2024-07-23 | 88.07 | 90.56 | 87.70 | 90.06 | 0.1M |
| 2024-07-22 | 86.66 | 88.86 | 86.21 | 88.38 | 0.1M |
| 2024-07-19 | 85.77 | 86.70 | 85.52 | 86.20 | 0.1M |
| 2024-07-18 | 86.35 | 87.35 | 84.54 | 85.31 | 0.2M |
| 2024-07-17 | 86.63 | 88.75 | 85.14 | 86.48 | 0.1M |
| 2024-07-16 | 86.45 | 88.36 | 86.20 | 87.02 | 0.3M |
| 2024-07-15 | 86.16 | 86.40 | 85.74 | 86.31 | 0.2M |
| 2024-07-12 | 85.99 | 86.14 | 85.37 | 86.05 | 0.1M |
| 2024-07-11 | 84.84 | 85.35 | 83.71 | 85.03 | 0.1M |
| 2024-07-10 | 84.19 | 84.19 | 82.79 | 83.43 | 0.1M |
| 2024-07-09 | 82.93 | 83.81 | 82.64 | 83.62 | 0.1M |
| 2024-07-08 | 83.65 | 83.81 | 82.20 | 82.86 | 0.1M |
| 2024-07-05 | 80.96 | 83.35 | 80.76 | 83.17 | 0.1M |
| 2024-07-03 | 81.75 | 81.86 | 80.85 | 81.30 | 0.0M |
| 2024-07-02 | 80.33 | 81.86 | 79.90 | 81.19 | 0.1M |
| 2024-07-01 | 82.58 | 82.74 | 79.62 | 80.56 | 0.2M |
| 2024-06-28 | 83.00 | 83.00 | 81.64 | 82.28 | 0.4M |
| 2024-06-27 | 82.09 | 82.48 | 81.08 | 82.28 | 0.1M |
| 2024-06-26 | 81.65 | 82.50 | 81.23 | 81.89 | 0.1M |
| 2024-06-25 | 80.38 | 82.13 | 80.26 | 81.88 | 0.1M |
| 2024-06-24 | 81.74 | 82.37 | 80.20 | 80.20 | 0.1M |
| 2024-06-21 | 80.67 | 82.39 | 80.43 | 81.50 | 0.3M |
| 2024-06-20 | 83.55 | 84.15 | 79.89 | 80.59 | 0.1M |
| 2024-06-18 | 81.68 | 83.81 | 80.66 | 83.59 | 0.2M |
| 2024-06-17 | 80.17 | 81.48 | 79.22 | 81.38 | 0.1M |
| 2024-06-14 | 78.22 | 80.31 | 77.80 | 80.09 | 0.1M |
| 2024-06-13 | 78.60 | 79.46 | 78.04 | 79.05 | 0.1M |
| 2024-06-12 | 79.53 | 79.94 | 78.55 | 78.97 | 0.1M |
| 2024-06-11 | 76.99 | 77.90 | 76.30 | 77.65 | 0.1M |
| 2024-06-10 | 76.58 | 77.96 | 76.53 | 77.65 | 0.1M |
| 2024-06-07 | 77.32 | 78.20 | 76.75 | 77.48 | 0.1M |
| 2024-06-06 | 80.01 | 80.10 | 77.37 | 77.79 | 0.1M |
| 2024-06-05 | 77.79 | 80.46 | 76.55 | 80.43 | 0.2M |
| 2024-06-04 | 78.22 | 78.71 | 77.00 | 77.42 | 0.1M |
| 2024-06-03 | 79.80 | 79.81 | 78.03 | 78.55 | 0.1M |
| 2024-05-31 | 79.91 | 80.12 | 78.65 | 78.88 | 0.1M |
| 2024-05-30 | 79.00 | 79.76 | 78.61 | 78.77 | 0.1M |
| 2024-05-29 | 79.36 | 80.07 | 78.63 | 78.64 | 0.1M |
| 2024-05-28 | 79.88 | 80.44 | 79.24 | 80.17 | 0.1M |
| 2024-05-24 | 80.03 | 80.42 | 79.40 | 79.75 | 0.1M |
| 2024-05-23 | 80.00 | 81.68 | 79.09 | 79.58 | 0.1M |
| 2024-05-22 | 78.75 | 80.18 | 78.75 | 80.02 | 0.1M |
| 2024-05-21 | 79.28 | 79.53 | 78.54 | 78.75 | 0.0M |
| 2024-05-20 | 78.12 | 79.41 | 77.94 | 79.39 | 0.1M |
| 2024-05-17 | 78.01 | 78.59 | 75.01 | 78.45 | 0.1M |
| 2024-05-16 | 77.73 | 78.50 | 77.27 | 77.68 | 0.1M |
| 2024-05-15 | 78.70 | 79.19 | 77.71 | 78.07 | 0.1M |
| 2024-05-14 | 76.60 | 78.14 | 76.32 | 78.04 | 0.2M |
| 2024-05-13 | 76.24 | 76.59 | 75.63 | 76.21 | 0.2M |
| 2024-05-10 | 75.64 | 76.19 | 73.01 | 76.13 | 0.1M |
| 2024-05-09 | 74.70 | 76.14 | 74.30 | 76.00 | 0.1M |
| 2024-05-08 | 75.29 | 75.78 | 74.39 | 75.00 | 0.1M |
| 2024-05-07 | 75.32 | 76.19 | 74.21 | 75.90 | 0.3M |
| 2024-05-06 | 74.12 | 76.24 | 74.12 | 75.00 | 0.5M |
| 2024-05-03 | 72.00 | 74.45 | 69.82 | 74.22 | 0.3M |
| 2024-05-02 | 66.78 | 67.56 | 65.16 | 66.77 | 0.2M |
| 2024-05-01 | 64.80 | 67.57 | 64.80 | 66.78 | 0.2M |
| 2024-04-30 | 65.78 | 66.20 | 64.44 | 64.80 | 0.2M |
| 2024-04-29 | 65.73 | 66.83 | 65.73 | 66.24 | 0.1M |
| 2024-04-26 | 65.34 | 67.01 | 64.27 | 65.46 | 0.1M |
| 2024-04-25 | 63.50 | 63.50 | 62.50 | 62.99 | 0.1M |
| 2024-04-24 | 63.72 | 64.67 | 63.12 | 64.03 | 0.1M |
| 2024-04-23 | 62.77 | 64.42 | 62.77 | 64.23 | 0.1M |
| 2024-04-22 | 63.24 | 63.51 | 62.40 | 62.77 | 0.1M |
| 2024-04-19 | 62.39 | 63.78 | 62.39 | 63.26 | 0.2M |
| 2024-04-18 | 63.04 | 63.49 | 62.51 | 62.62 | 0.1M |
| 2024-04-17 | 64.20 | 64.20 | 63.04 | 63.04 | 0.1M |
| 2024-04-16 | 64.04 | 64.44 | 63.30 | 64.12 | 0.1M |
| 2024-04-15 | 65.10 | 65.10 | 63.97 | 64.45 | 0.1M |
| 2024-04-12 | 65.00 | 65.46 | 63.77 | 64.65 | 0.1M |
| 2024-04-11 | 66.97 | 66.99 | 65.19 | 65.66 | 0.1M |
| 2024-04-10 | 65.90 | 67.19 | 65.90 | 67.07 | 0.2M |
| 2024-04-09 | 65.52 | 67.26 | 65.33 | 66.96 | 0.1M |
| 2024-04-08 | 64.45 | 65.33 | 63.75 | 65.20 | 0.1M |
| 2024-04-05 | 63.27 | 64.64 | 63.16 | 64.33 | 0.1M |
| 2024-04-04 | 64.20 | 64.58 | 63.47 | 63.77 | 0.1M |
| 2024-04-03 | 63.68 | 64.64 | 63.59 | 63.78 | 0.1M |
| 2024-04-02 | 65.19 | 65.19 | 63.74 | 64.03 | 0.1M |
| 2024-04-01 | 66.32 | 67.42 | 65.20 | 65.99 | 0.1M |
| 2024-03-28 | 67.36 | 67.81 | 66.15 | 66.36 | 0.1M |
| 2024-03-27 | 66.57 | 67.27 | 66.07 | 67.20 | 0.1M |
| 2024-03-26 | 66.00 | 66.70 | 65.42 | 65.90 | 0.1M |
| 2024-03-25 | 66.90 | 67.66 | 65.19 | 65.38 | 0.1M |
| 2024-03-22 | 67.62 | 67.80 | 66.19 | 66.44 | 0.1M |
| 2024-03-21 | 67.63 | 68.14 | 67.14 | 67.34 | 0.1M |
| 2024-03-20 | 67.14 | 67.37 | 65.71 | 67.06 | 0.1M |
| 2024-03-19 | 66.24 | 67.41 | 66.24 | 67.07 | 0.1M |
| 2024-03-18 | 66.99 | 67.71 | 66.53 | 66.70 | 0.1M |
| 2024-03-15 | 66.77 | 67.69 | 66.13 | 66.84 | 0.2M |
| 2024-03-14 | 66.73 | 67.87 | 65.95 | 67.50 | 0.2M |
| 2024-03-13 | 66.17 | 66.76 | 65.76 | 66.61 | 0.1M |
| 2024-03-12 | 65.04 | 66.29 | 64.54 | 66.21 | 0.1M |
| 2024-03-11 | 67.00 | 67.01 | 64.52 | 64.78 | 0.2M |
| 2024-03-08 | 68.64 | 69.63 | 67.20 | 67.20 | 0.1M |
| 2024-03-07 | 68.44 | 69.18 | 67.77 | 68.64 | 0.1M |
| 2024-03-06 | 67.53 | 67.95 | 66.15 | 67.75 | 0.2M |
| 2024-03-05 | 67.24 | 68.18 | 65.88 | 67.43 | 0.2M |
| 2024-03-04 | 67.56 | 68.96 | 67.53 | 67.92 | 0.1M |
| 2024-03-01 | 70.00 | 70.00 | 66.64 | 67.56 | 0.3M |
| 2024-02-29 | 71.19 | 71.96 | 67.50 | 70.00 | 0.4M |
| 2024-02-28 | 65.00 | 74.64 | 64.99 | 71.06 | 0.5M |
| 2024-02-27 | 61.83 | 63.05 | 61.20 | 62.11 | 0.1M |
| 2024-02-26 | 61.87 | 62.88 | 61.09 | 61.68 | 0.2M |
| 2024-02-23 | 60.61 | 62.36 | 59.87 | 62.19 | 0.1M |
| 2024-02-22 | 62.83 | 62.95 | 60.39 | 60.68 | 0.1M |
| 2024-02-21 | 62.24 | 62.64 | 61.73 | 62.29 | 0.1M |
| 2024-02-20 | 61.82 | 62.82 | 61.79 | 62.49 | 0.1M |
| 2024-02-16 | 61.95 | 63.45 | 61.89 | 62.55 | 0.1M |
| 2024-02-15 | 61.23 | 62.36 | 60.85 | 62.08 | 0.1M |
| 2024-02-14 | 59.68 | 60.60 | 59.04 | 60.57 | 0.1M |
| 2024-02-13 | 60.94 | 61.27 | 58.66 | 58.96 | 0.1M |
| 2024-02-12 | 61.48 | 63.45 | 61.35 | 62.22 | 0.1M |
| 2024-02-09 | 61.84 | 62.00 | 61.00 | 61.48 | 0.1M |
| 2024-02-08 | 59.35 | 61.75 | 58.81 | 61.20 | 0.1M |
| 2024-02-07 | 60.19 | 60.19 | 58.41 | 59.28 | 0.1M |
| 2024-02-06 | 57.92 | 60.36 | 57.60 | 60.25 | 0.1M |
| 2024-02-05 | 58.02 | 58.69 | 57.60 | 58.06 | 0.1M |
| 2024-02-02 | 58.03 | 59.01 | 57.55 | 58.70 | 0.1M |
| 2024-02-01 | 58.21 | 58.83 | 57.31 | 58.79 | 0.1M |
| 2024-01-31 | 58.43 | 59.33 | 56.61 | 58.04 | 0.1M |
| 2024-01-30 | 57.85 | 58.27 | 57.52 | 58.20 | 0.1M |
| 2024-01-29 | 56.56 | 58.25 | 56.04 | 58.22 | 0.1M |
| 2024-01-26 | 57.92 | 57.92 | 56.50 | 56.62 | 0.1M |
| 2024-01-25 | 58.45 | 58.45 | 56.93 | 57.48 | 0.1M |
| 2024-01-24 | 59.38 | 59.38 | 57.42 | 57.46 | 0.1M |
| 2024-01-23 | 59.60 | 59.60 | 57.79 | 58.58 | 0.1M |
| 2024-01-22 | 57.90 | 59.08 | 56.76 | 58.87 | 0.1M |
| 2024-01-19 | 58.26 | 58.41 | 56.86 | 57.65 | 0.1M |
| 2024-01-18 | 57.08 | 58.01 | 56.85 | 58.01 | 0.1M |
| 2024-01-17 | 56.06 | 56.93 | 56.06 | 56.91 | 0.1M |
| 2024-01-16 | 55.68 | 56.97 | 55.04 | 56.54 | 0.1M |
| 2024-01-12 | 55.82 | 56.32 | 54.78 | 55.69 | 0.1M |
| 2024-01-11 | 55.71 | 56.36 | 54.61 | 55.26 | 0.1M |
| 2024-01-10 | 55.17 | 56.02 | 54.89 | 56.02 | 0.1M |
| 2024-01-09 | 55.06 | 56.21 | 55.06 | 55.19 | 0.1M |
| 2024-01-08 | 54.34 | 56.02 | 54.03 | 55.88 | 0.1M |
| 2024-01-05 | 53.69 | 54.45 | 52.88 | 54.00 | 0.1M |
| 2024-01-04 | 54.25 | 54.80 | 53.57 | 54.22 | 0.1M |
| 2024-01-03 | 56.49 | 56.49 | 53.88 | 54.03 | 0.1M |
| 2024-01-02 | 56.34 | 57.36 | 56.17 | 56.71 | 0.1M |