レガシー・ハウジング (LEGH)

LEGH
🏛️ アメリカ →
27.42
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 24.00 25.46 23.79 25.22 0.1M
2023-12-28 24.40 24.60 23.94 24.18 0.0M
2023-12-27 24.49 24.72 24.20 24.40 0.0M
2023-12-26 24.41 25.27 23.79 24.68 0.1M
2023-12-22 24.48 24.99 24.00 24.48 0.1M
2023-12-21 24.85 24.85 24.08 24.22 0.0M
2023-12-20 24.25 25.73 24.25 24.74 0.1M
2023-12-19 24.49 24.76 24.17 24.44 0.2M
2023-12-18 24.99 24.99 23.94 24.27 0.1M
2023-12-15 24.55 24.67 24.24 24.64 0.1M
2023-12-14 23.18 24.30 23.17 24.30 0.1M
2023-12-13 22.59 23.17 22.27 22.98 0.1M
2023-12-12 22.77 22.89 22.30 22.52 0.0M
2023-12-11 22.68 22.99 22.41 22.76 0.1M
2023-12-08 22.87 22.88 22.51 22.81 0.0M
2023-12-07 22.40 22.86 22.35 22.73 0.0M
2023-12-06 22.85 23.21 22.38 22.67 0.0M
2023-12-05 22.61 22.92 22.31 22.54 0.0M
2023-12-04 23.40 23.40 22.53 22.79 0.0M
2023-12-01 22.25 23.63 22.25 23.26 0.1M
2023-11-30 22.59 22.64 22.37 22.40 0.0M
2023-11-29 22.27 22.59 22.08 22.50 0.0M
2023-11-28 22.41 22.59 22.19 22.30 0.0M
2023-11-27 23.07 23.07 22.40 22.52 0.0M
2023-11-24 23.00 23.11 22.81 22.99 0.0M
2023-11-22 22.69 22.97 22.67 22.84 0.0M
2023-11-21 22.03 22.73 22.03 22.38 0.0M
2023-11-20 22.34 22.34 21.71 22.08 0.0M
2023-11-17 22.77 22.77 21.57 22.24 0.0M
2023-11-16 22.89 23.31 22.42 22.67 0.0M
2023-11-15 23.44 23.77 22.64 23.11 0.0M
2023-11-14 21.46 23.39 21.46 23.29 0.1M
2023-11-13 22.09 22.25 21.18 21.18 0.0M
2023-11-10 19.10 22.86 18.00 22.25 0.1M
2023-11-09 18.57 18.59 18.14 18.45 0.0M
2023-11-08 18.95 18.98 18.18 18.69 0.0M
2023-11-07 18.54 18.90 18.54 18.81 0.0M
2023-11-06 19.32 19.32 18.33 18.62 0.0M
2023-11-03 19.18 19.75 19.06 19.51 0.0M
2023-11-02 18.89 19.77 18.56 18.67 0.0M
2023-11-01 18.34 18.42 18.12 18.34 0.0M
2023-10-31 18.62 19.05 18.24 18.51 0.0M
2023-10-30 18.33 18.37 17.67 18.03 0.0M
2023-10-27 18.24 18.63 18.00 18.23 0.0M
2023-10-26 18.20 18.64 18.20 18.32 0.0M
2023-10-25 18.06 18.25 17.94 18.20 0.0M
2023-10-24 18.17 18.24 18.09 18.16 0.0M
2023-10-23 18.48 18.48 18.15 18.17 0.0M
2023-10-20 19.10 19.18 18.53 18.63 0.0M
2023-10-19 19.00 19.33 18.99 19.10 0.0M
2023-10-18 19.10 19.17 18.88 19.15 0.0M
2023-10-17 18.96 19.65 18.96 19.24 0.0M
2023-10-16 18.87 19.11 18.61 18.97 0.1M
2023-10-13 19.00 19.10 18.75 18.78 0.0M
2023-10-12 18.69 19.35 18.43 19.05 0.0M
2023-10-11 19.61 19.61 18.95 19.23 0.0M
2023-10-10 19.15 19.58 19.15 19.40 0.0M
2023-10-09 18.72 19.27 18.37 19.22 0.1M
2023-10-06 18.73 19.00 18.55 18.81 0.1M
2023-10-05 18.77 19.04 18.67 18.71 0.1M
2023-10-04 18.74 19.05 18.74 18.87 0.0M
2023-10-03 18.90 18.90 18.42 18.83 0.0M
2023-10-02 19.35 19.36 18.83 19.02 0.0M
2023-09-29 19.75 19.82 19.36 19.41 0.1M
2023-09-28 19.70 19.99 19.66 19.84 0.0M
2023-09-27 19.72 20.25 19.50 19.65 0.0M
2023-09-26 19.76 19.90 19.55 19.58 0.0M
2023-09-25 20.26 21.05 19.54 19.84 0.0M
2023-09-22 20.22 20.50 20.03 20.30 0.0M
2023-09-21 20.20 20.31 19.75 20.25 0.0M
2023-09-20 20.64 20.98 20.31 20.34 0.0M
2023-09-19 20.70 20.82 20.47 20.61 0.0M
2023-09-18 21.24 21.42 20.61 20.70 0.1M
2023-09-15 21.78 21.79 21.02 21.11 0.2M
2023-09-14 21.30 21.74 21.30 21.65 0.0M
2023-09-13 20.72 21.20 20.54 21.06 0.0M
2023-09-12 20.48 21.45 20.48 20.79 0.0M
2023-09-11 21.21 21.51 20.50 20.59 0.1M
2023-09-08 21.37 21.56 20.78 20.97 0.0M
2023-09-07 21.29 21.43 21.04 21.27 0.0M
2023-09-06 21.41 21.57 21.01 21.26 0.0M
2023-09-05 22.89 22.89 21.50 21.58 0.1M
2023-09-01 22.79 23.29 22.79 23.02 0.0M
2023-08-31 22.56 22.82 22.47 22.67 0.1M
2023-08-30 22.01 22.62 21.76 22.61 0.0M
2023-08-29 21.20 22.21 21.08 22.15 0.1M
2023-08-28 21.24 21.35 20.85 21.26 0.1M
2023-08-25 21.29 21.58 20.68 21.15 0.0M
2023-08-24 21.12 21.47 21.10 21.23 0.0M
2023-08-23 20.49 21.30 20.49 21.13 0.1M
2023-08-22 20.64 20.82 20.29 20.39 0.0M
2023-08-21 21.16 21.24 20.43 20.48 0.1M
2023-08-18 20.98 21.42 20.98 21.22 0.1M
2023-08-17 21.00 21.15 20.91 21.01 0.1M
2023-08-16 21.49 21.63 21.01 21.02 0.0M
2023-08-15 21.26 21.62 21.10 21.42 0.0M
2023-08-14 21.73 21.86 21.25 21.26 0.0M
2023-08-11 21.79 22.09 21.74 21.92 0.0M
2023-08-10 22.36 22.58 21.30 21.91 0.1M
2023-08-09 22.47 22.47 21.86 22.30 0.1M
2023-08-08 22.39 22.54 22.23 22.48 0.0M
2023-08-07 23.03 23.23 22.34 22.45 0.1M
2023-08-04 22.49 23.12 22.26 22.98 0.1M
2023-08-03 23.48 23.48 22.25 22.48 0.0M
2023-08-02 23.50 23.58 23.37 23.47 0.0M
2023-08-01 23.79 23.79 23.25 23.60 0.1M
2023-07-31 23.83 23.95 23.08 23.72 0.1M
2023-07-28 23.96 24.12 23.70 23.70 0.0M
2023-07-27 24.16 24.16 23.61 23.75 0.0M
2023-07-26 23.72 24.14 23.64 23.95 0.0M
2023-07-25 23.47 23.83 23.33 23.80 0.0M
2023-07-24 23.75 23.95 23.36 23.47 0.0M
2023-07-21 24.25 24.40 23.59 23.87 0.0M
2023-07-20 24.88 25.30 24.00 24.05 0.1M
2023-07-19 24.37 25.13 24.16 24.94 0.0M
2023-07-18 24.31 25.07 24.00 24.97 0.1M
2023-07-17 23.87 24.91 23.72 24.54 0.1M
2023-07-14 23.43 24.96 23.43 23.87 0.1M
2023-07-13 22.80 23.44 22.63 23.30 0.1M
2023-07-12 22.75 22.89 22.53 22.76 0.1M
2023-07-11 22.24 22.89 22.24 22.67 0.0M
2023-07-10 22.55 22.88 22.35 22.80 0.0M
2023-07-07 22.35 22.90 22.35 22.67 0.1M
2023-07-06 22.73 22.96 21.93 22.38 0.1M
2023-07-05 23.15 23.15 22.75 22.80 0.1M
2023-07-03 22.99 23.25 22.75 23.12 0.0M
2023-06-30 23.55 23.55 22.90 23.19 0.1M
2023-06-29 22.98 24.00 22.98 23.60 0.0M
2023-06-28 22.76 23.17 22.49 23.07 0.0M
2023-06-27 22.43 22.81 22.43 22.65 0.0M
2023-06-26 22.14 22.56 22.14 22.32 0.0M
2023-06-23 22.38 22.58 22.01 22.27 0.1M
2023-06-22 22.22 22.70 22.13 22.62 0.0M
2023-06-21 21.32 22.24 21.32 22.24 0.1M
2023-06-20 21.15 21.58 20.94 21.58 0.0M
2023-06-16 21.74 21.74 20.75 21.03 0.1M
2023-06-15 21.69 21.71 21.36 21.51 0.0M
2023-06-14 21.69 22.27 21.09 21.25 0.0M
2023-06-13 21.42 21.78 21.42 21.50 0.0M
2023-06-12 21.01 21.49 20.22 21.26 0.0M
2023-06-09 21.08 21.09 20.84 20.95 0.0M
2023-06-08 21.45 21.64 20.80 21.09 0.0M
2023-06-07 20.71 21.57 20.71 21.35 0.0M
2023-06-06 19.90 20.78 19.84 20.61 0.0M
2023-06-05 20.04 20.37 19.61 19.89 0.0M
2023-06-02 19.31 20.43 19.17 20.09 0.1M
2023-06-01 19.03 19.40 18.86 19.10 0.0M
2023-05-31 19.30 19.51 18.92 19.04 0.2M
2023-05-30 20.15 20.26 19.31 19.41 0.0M
2023-05-26 20.28 20.31 19.83 20.02 0.0M
2023-05-25 20.29 20.73 20.07 20.30 0.1M
2023-05-24 20.73 20.94 20.29 20.29 0.0M
2023-05-23 20.92 21.10 20.51 20.85 0.1M
2023-05-22 21.29 21.53 20.99 21.05 0.0M
2023-05-19 21.95 21.95 21.06 21.10 0.0M
2023-05-18 21.16 21.74 21.11 21.70 0.0M
2023-05-17 21.36 21.46 21.10 21.24 0.1M
2023-05-16 22.09 22.09 21.33 21.37 0.0M
2023-05-15 22.56 22.75 22.16 22.25 0.0M
2023-05-12 22.86 23.20 22.42 22.50 0.0M
2023-05-11 23.01 23.01 22.02 22.75 0.0M
2023-05-10 23.18 23.23 21.81 23.00 0.1M
2023-05-09 22.87 23.15 22.46 22.74 0.0M
2023-05-08 22.74 22.90 22.12 22.81 0.0M
2023-05-05 22.07 22.65 21.91 22.49 0.0M
2023-05-04 22.10 22.18 21.52 21.78 0.0M
2023-05-03 22.35 23.10 22.35 22.38 0.0M
2023-05-02 22.06 22.47 21.70 22.29 0.0M
2023-05-01 21.40 22.37 21.13 22.25 0.0M
2023-04-28 21.95 21.95 21.52 21.60 0.0M
2023-04-27 22.41 22.47 21.83 21.90 0.0M
2023-04-26 22.26 22.72 21.81 22.19 0.0M
2023-04-25 22.27 22.66 22.20 22.36 0.0M
2023-04-24 21.86 22.49 21.86 22.31 0.0M
2023-04-21 21.30 21.83 21.15 21.77 0.0M
2023-04-20 21.60 21.94 21.12 21.30 0.0M
2023-04-19 21.30 21.65 21.08 21.56 0.0M
2023-04-18 21.63 21.63 21.16 21.22 0.0M
2023-04-17 21.92 21.92 21.54 21.60 0.0M
2023-04-14 21.67 21.82 21.32 21.74 0.0M
2023-04-13 22.04 22.29 21.45 21.56 0.0M
2023-04-12 22.38 22.68 21.94 21.95 0.0M
2023-04-11 21.75 22.37 21.58 22.22 0.1M
2023-04-10 21.55 22.21 21.55 21.64 0.0M
2023-04-06 21.86 22.15 21.19 21.43 0.0M
2023-04-05 22.47 23.16 21.84 21.86 0.0M
2023-04-04 23.24 23.33 22.34 22.45 0.0M
2023-04-03 22.99 23.15 22.70 23.00 0.0M
2023-03-31 22.54 23.14 22.28 22.76 0.0M
2023-03-30 22.07 22.40 21.87 22.27 0.0M
2023-03-29 22.37 22.37 21.65 22.05 0.0M
2023-03-28 21.41 22.40 21.41 22.15 0.0M
2023-03-27 21.89 21.90 21.26 21.55 0.0M
2023-03-24 21.43 21.71 21.02 21.53 0.0M
2023-03-23 21.11 21.85 21.07 21.34 0.0M
2023-03-22 21.54 21.89 20.92 21.00 0.0M
2023-03-21 21.42 21.90 21.00 21.50 0.0M
2023-03-20 21.58 22.51 20.82 21.10 0.0M
2023-03-17 22.33 22.71 21.18 21.46 0.1M
2023-03-16 20.69 23.18 20.00 22.33 0.1M
2023-03-15 19.52 20.89 18.98 19.73 0.1M
2023-03-14 19.40 19.95 19.30 19.72 0.0M
2023-03-13 18.63 19.33 18.62 18.95 0.1M
2023-03-10 19.75 19.85 18.82 19.06 0.0M
2023-03-09 20.21 20.58 19.89 19.91 0.0M
2023-03-08 19.92 20.16 19.70 20.16 0.1M
2023-03-07 19.82 19.98 19.71 19.84 0.0M
2023-03-06 20.14 20.29 19.74 19.92 0.1M
2023-03-03 20.13 20.59 19.89 20.26 0.0M
2023-03-02 20.05 20.43 19.96 20.10 0.0M
2023-03-01 19.99 20.07 19.66 20.05 0.0M
2023-02-28 20.14 20.51 19.96 19.96 0.1M
2023-02-27 19.60 20.26 19.10 20.26 0.1M
2023-02-24 19.26 19.83 18.64 19.53 0.1M
2023-02-23 19.45 19.61 19.22 19.61 0.1M
2023-02-22 19.50 19.53 18.95 19.30 0.0M
2023-02-21 20.04 20.52 19.50 19.53 0.0M
2023-02-17 20.79 21.14 20.24 20.35 0.0M
2023-02-16 20.89 21.22 20.60 20.67 0.0M
2023-02-15 20.82 21.13 20.46 21.13 0.0M
2023-02-14 20.62 21.04 20.33 20.82 0.0M
2023-02-13 20.18 20.88 19.58 20.52 0.1M
2023-02-10 20.60 20.77 19.90 20.00 0.0M
2023-02-09 21.79 22.03 20.37 20.50 0.1M
2023-02-08 21.77 22.16 21.10 21.39 0.1M
2023-02-07 20.53 22.03 20.30 22.01 0.1M
2023-02-06 20.63 20.72 20.42 20.55 0.1M
2023-02-03 20.64 21.23 20.64 20.89 0.0M
2023-02-02 20.32 21.04 20.32 20.80 0.0M
2023-02-01 19.95 20.50 19.95 20.21 0.0M
2023-01-31 19.47 20.14 19.33 20.02 0.1M
2023-01-30 19.66 19.66 19.18 19.30 0.1M
2023-01-27 19.90 20.11 19.47 19.51 0.0M
2023-01-26 19.45 20.05 19.45 19.90 0.0M
2023-01-25 19.13 19.32 18.89 19.32 0.0M
2023-01-24 19.12 19.51 18.95 19.14 0.0M
2023-01-23 19.48 19.51 18.77 19.12 0.0M
2023-01-20 19.26 19.72 19.08 19.44 0.0M
2023-01-19 19.52 19.52 19.05 19.09 0.0M
2023-01-18 20.13 20.15 19.23 19.52 0.1M
2023-01-17 20.50 20.68 19.90 19.97 0.0M
2023-01-13 20.39 20.75 20.33 20.56 0.0M
2023-01-12 19.90 20.49 19.90 20.45 0.0M
2023-01-11 18.98 19.99 18.93 19.90 0.0M
2023-01-10 18.81 18.90 18.66 18.82 0.0M
2023-01-09 19.26 19.26 18.59 18.71 0.0M
2023-01-06 18.69 19.18 18.56 19.11 0.0M
2023-01-05 19.07 19.07 18.50 18.64 0.0M
2023-01-04 18.87 19.05 18.57 18.89 0.0M
2023-01-03 18.96 18.96 18.13 18.61 0.0M