| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
8.15 |
8.94 |
8.15 |
8.69 |
0.0M |
| 2022-12-29 |
8.38 |
8.80 |
8.20 |
8.28 |
0.1M |
| 2022-12-28 |
8.80 |
8.80 |
8.33 |
8.67 |
0.0M |
| 2022-12-27 |
8.62 |
8.94 |
7.91 |
8.64 |
0.0M |
| 2022-12-26 |
7.00 |
8.21 |
7.00 |
8.21 |
0.1M |
| 2022-12-23 |
7.95 |
8.43 |
7.28 |
7.47 |
0.1M |
| 2022-12-22 |
9.00 |
9.04 |
8.01 |
8.08 |
0.1M |
| 2022-12-21 |
9.50 |
9.50 |
8.55 |
8.89 |
0.1M |
| 2022-12-20 |
9.26 |
9.46 |
9.10 |
9.28 |
0.0M |
| 2022-12-19 |
9.34 |
9.34 |
9.01 |
9.24 |
0.0M |
| 2022-12-16 |
9.38 |
9.40 |
9.08 |
9.17 |
0.0M |
| 2022-12-15 |
9.20 |
9.47 |
9.01 |
9.07 |
0.0M |
| 2022-12-14 |
9.01 |
9.48 |
9.01 |
9.17 |
0.0M |
| 2022-12-13 |
9.35 |
9.58 |
9.15 |
9.28 |
0.0M |
| 2022-12-12 |
9.30 |
9.50 |
9.06 |
9.17 |
0.0M |
| 2022-12-09 |
9.70 |
10.00 |
9.22 |
9.32 |
0.0M |
| 2022-12-08 |
9.60 |
9.99 |
9.25 |
9.72 |
0.0M |
| 2022-12-07 |
10.29 |
10.33 |
9.80 |
9.89 |
0.1M |
| 2022-12-06 |
10.04 |
10.08 |
9.60 |
9.84 |
0.1M |
| 2022-12-05 |
9.08 |
9.60 |
9.08 |
9.60 |
0.1M |
| 2022-12-02 |
9.07 |
9.30 |
9.00 |
9.16 |
0.0M |
| 2022-12-01 |
9.33 |
9.44 |
9.00 |
9.13 |
0.0M |
| 2022-11-30 |
9.50 |
9.50 |
9.13 |
9.30 |
0.0M |
| 2022-11-29 |
9.24 |
9.50 |
9.10 |
9.40 |
0.0M |
| 2022-11-28 |
9.35 |
9.43 |
8.71 |
9.10 |
0.0M |
| 2022-11-25 |
8.75 |
8.99 |
8.46 |
8.99 |
0.1M |
| 2022-11-24 |
8.78 |
8.84 |
8.54 |
8.57 |
0.0M |
| 2022-11-23 |
8.75 |
8.93 |
8.62 |
8.69 |
0.0M |
| 2022-11-22 |
8.92 |
9.02 |
8.51 |
8.74 |
0.0M |
| 2022-11-21 |
8.91 |
9.17 |
8.90 |
8.94 |
0.0M |
| 2022-11-18 |
9.25 |
9.34 |
9.10 |
9.17 |
0.0M |
| 2022-11-17 |
9.43 |
9.43 |
9.02 |
9.23 |
0.0M |
| 2022-11-16 |
9.58 |
9.58 |
9.01 |
9.29 |
0.0M |
| 2022-11-15 |
9.05 |
9.60 |
8.90 |
9.21 |
0.0M |
| 2022-11-14 |
9.25 |
9.38 |
9.01 |
9.23 |
0.0M |
| 2022-11-11 |
9.50 |
9.50 |
9.21 |
9.24 |
0.0M |
| 2022-11-10 |
9.50 |
9.50 |
9.10 |
9.32 |
0.0M |
| 2022-11-09 |
9.15 |
9.55 |
9.02 |
9.34 |
0.0M |
| 2022-11-07 |
9.88 |
9.88 |
9.15 |
9.22 |
0.0M |
| 2022-11-04 |
9.16 |
9.61 |
8.89 |
9.57 |
0.0M |
| 2022-11-03 |
8.90 |
9.29 |
8.75 |
9.16 |
0.0M |
| 2022-11-02 |
9.24 |
9.24 |
8.90 |
9.10 |
0.0M |
| 2022-11-01 |
9.25 |
9.25 |
8.75 |
8.93 |
0.0M |
| 2022-10-31 |
9.38 |
9.50 |
8.89 |
8.96 |
0.0M |
| 2022-10-28 |
9.60 |
9.60 |
9.29 |
9.35 |
0.0M |
| 2022-10-27 |
9.60 |
9.60 |
9.36 |
9.49 |
0.0M |
| 2022-10-25 |
9.39 |
9.64 |
9.39 |
9.47 |
0.0M |
| 2022-10-24 |
9.44 |
9.78 |
9.36 |
9.48 |
0.0M |
| 2022-10-21 |
9.32 |
9.70 |
9.27 |
9.34 |
0.0M |
| 2022-10-20 |
9.30 |
9.70 |
9.30 |
9.49 |
0.0M |
| 2022-10-19 |
9.89 |
9.89 |
9.25 |
9.45 |
0.0M |
| 2022-10-18 |
9.70 |
9.78 |
9.20 |
9.45 |
0.0M |
| 2022-10-17 |
9.90 |
9.90 |
9.30 |
9.43 |
0.0M |
| 2022-10-14 |
10.00 |
10.00 |
9.57 |
9.67 |
0.0M |
| 2022-10-13 |
10.34 |
10.34 |
9.75 |
10.07 |
0.0M |
| 2022-10-12 |
10.42 |
10.42 |
10.00 |
10.15 |
0.0M |
| 2022-10-11 |
9.65 |
10.13 |
9.65 |
9.97 |
0.0M |
| 2022-10-10 |
9.39 |
9.94 |
9.39 |
9.65 |
0.0M |
| 2022-10-07 |
10.39 |
10.39 |
9.71 |
9.88 |
0.0M |
| 2022-10-06 |
10.49 |
10.49 |
9.55 |
9.95 |
0.0M |
| 2022-10-04 |
10.00 |
10.14 |
9.60 |
10.04 |
0.0M |
| 2022-10-03 |
9.98 |
10.10 |
9.60 |
9.66 |
0.0M |
| 2022-09-30 |
10.00 |
10.00 |
9.61 |
9.91 |
0.0M |
| 2022-09-29 |
10.29 |
10.29 |
9.46 |
9.70 |
0.0M |
| 2022-09-28 |
9.99 |
9.99 |
9.60 |
9.90 |
0.0M |
| 2022-09-27 |
9.75 |
10.39 |
9.47 |
9.69 |
0.0M |
| 2022-09-26 |
10.35 |
10.35 |
9.65 |
9.95 |
0.0M |
| 2022-09-23 |
9.90 |
10.39 |
9.65 |
10.15 |
0.0M |
| 2022-09-22 |
10.00 |
10.45 |
9.56 |
9.90 |
0.0M |
| 2022-09-21 |
10.20 |
10.74 |
9.83 |
10.06 |
0.1M |
| 2022-09-20 |
10.38 |
10.80 |
10.08 |
10.34 |
0.0M |
| 2022-09-19 |
10.70 |
10.70 |
10.10 |
10.31 |
0.0M |
| 2022-09-16 |
10.55 |
10.70 |
10.30 |
10.48 |
0.0M |
| 2022-09-15 |
11.10 |
11.10 |
10.31 |
10.35 |
0.0M |
| 2022-09-14 |
10.20 |
10.95 |
10.20 |
10.68 |
0.1M |
| 2022-09-13 |
10.63 |
10.66 |
10.20 |
10.43 |
0.0M |
| 2022-09-12 |
10.94 |
10.94 |
10.52 |
10.63 |
0.0M |
| 2022-09-09 |
11.25 |
11.30 |
10.70 |
10.90 |
0.0M |
| 2022-09-08 |
11.30 |
11.42 |
10.75 |
11.02 |
0.0M |
| 2022-09-07 |
11.00 |
11.40 |
10.88 |
11.10 |
0.0M |
| 2022-09-06 |
11.00 |
11.36 |
10.87 |
11.08 |
0.0M |
| 2022-09-05 |
10.43 |
10.87 |
10.41 |
10.87 |
0.0M |
| 2022-09-02 |
10.02 |
10.49 |
10.00 |
10.36 |
0.0M |
| 2022-09-01 |
10.60 |
10.60 |
10.05 |
10.34 |
0.1M |
| 2022-08-30 |
10.95 |
10.95 |
10.12 |
10.57 |
0.0M |
| 2022-08-29 |
10.50 |
10.99 |
10.00 |
10.52 |
0.0M |
| 2022-08-26 |
10.98 |
11.05 |
10.40 |
10.52 |
0.0M |
| 2022-08-25 |
11.25 |
11.42 |
10.51 |
10.93 |
0.0M |
| 2022-08-24 |
11.19 |
11.19 |
10.45 |
10.89 |
0.0M |
| 2022-08-23 |
10.71 |
11.47 |
10.62 |
10.67 |
0.0M |
| 2022-08-22 |
10.57 |
11.09 |
10.57 |
10.99 |
0.1M |
| 2022-08-19 |
10.40 |
10.70 |
10.25 |
10.57 |
0.0M |
| 2022-08-18 |
11.00 |
11.00 |
10.40 |
10.60 |
0.1M |
| 2022-08-17 |
11.10 |
11.20 |
10.70 |
10.91 |
0.0M |
| 2022-08-16 |
11.09 |
11.39 |
10.90 |
10.95 |
0.0M |
| 2022-08-12 |
10.70 |
11.15 |
10.50 |
10.96 |
0.0M |
| 2022-08-11 |
11.25 |
11.25 |
10.65 |
10.90 |
0.0M |
| 2022-08-10 |
11.34 |
11.70 |
10.80 |
11.08 |
0.0M |
| 2022-08-08 |
11.36 |
11.55 |
11.08 |
11.30 |
0.0M |
| 2022-08-05 |
11.14 |
11.48 |
10.80 |
11.19 |
0.0M |
| 2022-08-04 |
11.99 |
11.99 |
11.08 |
11.08 |
0.0M |
| 2022-08-03 |
12.30 |
12.30 |
11.61 |
11.66 |
0.0M |
| 2022-08-02 |
12.64 |
12.66 |
12.00 |
12.22 |
0.0M |
| 2022-08-01 |
11.89 |
12.06 |
11.50 |
12.06 |
0.0M |
| 2022-07-29 |
11.49 |
11.49 |
11.20 |
11.49 |
0.0M |
| 2022-07-28 |
10.93 |
10.98 |
10.10 |
10.95 |
0.0M |
| 2022-07-27 |
11.29 |
11.32 |
10.32 |
10.46 |
0.0M |
| 2022-07-26 |
11.10 |
11.15 |
10.78 |
10.82 |
0.0M |
| 2022-07-25 |
11.99 |
11.99 |
11.03 |
11.33 |
0.0M |
| 2022-07-22 |
11.65 |
11.84 |
11.25 |
11.53 |
0.0M |
| 2022-07-21 |
12.00 |
12.00 |
11.21 |
11.41 |
0.0M |
| 2022-07-20 |
11.87 |
12.22 |
11.55 |
11.76 |
0.0M |
| 2022-07-19 |
11.92 |
11.95 |
11.30 |
11.87 |
0.0M |
| 2022-07-18 |
11.85 |
11.88 |
11.02 |
11.45 |
0.0M |
| 2022-07-15 |
11.40 |
11.62 |
10.67 |
11.34 |
0.0M |
| 2022-07-14 |
11.59 |
11.59 |
10.80 |
11.17 |
0.0M |
| 2022-07-13 |
11.87 |
11.87 |
11.16 |
11.31 |
0.0M |
| 2022-07-12 |
11.66 |
11.97 |
11.21 |
11.45 |
0.0M |
| 2022-07-11 |
11.75 |
12.10 |
11.49 |
11.68 |
0.0M |
| 2022-07-08 |
12.55 |
12.59 |
11.75 |
12.09 |
0.0M |
| 2022-07-07 |
12.89 |
12.89 |
12.02 |
12.21 |
0.0M |
| 2022-07-06 |
12.74 |
12.78 |
12.20 |
12.50 |
0.1M |
| 2022-07-05 |
12.14 |
12.18 |
12.14 |
12.18 |
0.0M |
| 2022-07-04 |
11.20 |
11.60 |
11.20 |
11.60 |
0.0M |
| 2022-07-01 |
11.69 |
11.69 |
10.81 |
11.05 |
0.0M |
| 2022-06-30 |
11.70 |
11.90 |
11.19 |
11.28 |
0.0M |
| 2022-06-29 |
12.25 |
12.26 |
11.36 |
11.38 |
0.0M |
| 2022-06-28 |
13.00 |
13.00 |
11.78 |
11.95 |
0.1M |
| 2022-06-27 |
12.39 |
12.39 |
12.39 |
12.39 |
0.0M |
| 2022-06-24 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0M |
| 2022-06-23 |
10.73 |
10.73 |
10.73 |
10.73 |
0.0M |
| 2022-06-22 |
9.69 |
9.76 |
8.88 |
9.76 |
0.0M |
| 2022-06-21 |
8.47 |
8.88 |
7.70 |
8.88 |
0.0M |
| 2022-06-20 |
9.18 |
9.18 |
7.96 |
8.08 |
0.0M |
| 2022-06-17 |
9.33 |
9.33 |
8.47 |
8.84 |
0.0M |
| 2022-06-16 |
10.20 |
10.65 |
9.18 |
9.34 |
0.1M |
| 2022-06-15 |
10.52 |
10.52 |
9.63 |
10.20 |
0.0M |
| 2022-06-14 |
10.79 |
10.79 |
9.21 |
10.21 |
0.0M |
| 2022-06-13 |
10.90 |
10.90 |
9.79 |
10.17 |
0.1M |
| 2022-06-10 |
11.35 |
11.99 |
10.41 |
10.87 |
0.1M |
| 2022-06-09 |
11.02 |
11.97 |
11.02 |
11.56 |
0.0M |
| 2022-06-08 |
12.70 |
12.70 |
11.30 |
11.74 |
0.0M |
| 2022-06-07 |
10.75 |
11.89 |
10.75 |
11.58 |
0.0M |
| 2022-06-06 |
11.85 |
12.15 |
11.10 |
11.26 |
0.0M |
| 2022-06-03 |
11.50 |
11.98 |
11.31 |
11.60 |
0.0M |
| 2022-06-02 |
11.84 |
11.84 |
11.12 |
11.59 |
0.0M |
| 2022-06-01 |
12.45 |
12.45 |
11.54 |
11.58 |
0.0M |
| 2022-05-31 |
11.72 |
12.27 |
11.71 |
12.14 |
0.0M |
| 2022-05-30 |
11.90 |
12.35 |
11.26 |
11.72 |
0.0M |
| 2022-05-27 |
11.71 |
12.50 |
11.65 |
11.82 |
0.1M |
| 2022-05-26 |
12.90 |
12.97 |
12.26 |
12.26 |
0.0M |
| 2022-05-25 |
13.78 |
13.85 |
12.90 |
12.90 |
0.0M |
| 2022-05-24 |
14.00 |
14.42 |
13.57 |
13.57 |
0.0M |
| 2022-05-23 |
14.68 |
14.68 |
13.40 |
14.28 |
0.1M |
| 2022-05-20 |
13.99 |
13.99 |
13.99 |
13.99 |
0.1M |
| 2022-05-19 |
13.33 |
13.33 |
13.33 |
13.33 |
0.0M |
| 2022-05-18 |
12.70 |
12.70 |
12.70 |
12.70 |
0.0M |
| 2022-05-17 |
12.10 |
12.10 |
12.10 |
12.10 |
0.0M |
| 2022-05-16 |
11.53 |
11.53 |
11.27 |
11.53 |
0.0M |
| 2022-05-13 |
10.00 |
10.99 |
10.00 |
10.99 |
0.0M |
| 2022-05-12 |
11.25 |
11.30 |
10.38 |
10.47 |
0.1M |
| 2022-05-11 |
12.72 |
13.25 |
11.45 |
11.53 |
0.1M |
| 2022-05-10 |
13.10 |
13.70 |
12.40 |
12.72 |
0.1M |
| 2022-05-09 |
14.49 |
14.49 |
13.05 |
13.44 |
0.0M |
| 2022-05-06 |
13.51 |
14.99 |
13.50 |
14.10 |
0.0M |
| 2022-05-05 |
14.84 |
14.84 |
14.00 |
14.17 |
0.0M |
| 2022-05-04 |
15.11 |
15.11 |
13.45 |
14.05 |
0.1M |
| 2022-05-02 |
15.64 |
15.64 |
14.80 |
14.84 |
0.0M |
| 2022-04-29 |
14.75 |
14.85 |
14.20 |
14.45 |
0.1M |
| 2022-04-28 |
14.85 |
15.80 |
14.25 |
14.45 |
0.1M |
| 2022-04-27 |
16.15 |
16.35 |
14.70 |
15.30 |
0.1M |
| 2022-04-26 |
16.70 |
16.70 |
15.00 |
16.25 |
0.1M |
| 2022-04-25 |
16.40 |
16.50 |
15.40 |
15.65 |
0.1M |
| 2022-04-22 |
17.45 |
17.45 |
16.00 |
16.55 |
0.1M |
| 2022-04-21 |
16.55 |
17.10 |
15.60 |
17.10 |
0.1M |
| 2022-04-20 |
16.55 |
16.80 |
15.00 |
15.55 |
0.1M |
| 2022-04-19 |
16.55 |
17.55 |
15.15 |
16.45 |
0.0M |
| 2022-04-18 |
18.15 |
18.65 |
16.20 |
16.55 |
0.1M |
| 2022-04-13 |
16.15 |
18.30 |
16.15 |
18.00 |
0.1M |
| 2022-04-12 |
16.20 |
17.65 |
15.70 |
16.65 |
0.1M |
| 2022-04-11 |
17.75 |
17.75 |
16.00 |
17.05 |
0.1M |
| 2022-04-08 |
17.40 |
18.00 |
17.20 |
17.45 |
0.0M |
| 2022-04-07 |
18.45 |
18.45 |
17.10 |
17.75 |
0.1M |
| 2022-04-06 |
16.75 |
17.60 |
16.75 |
17.10 |
0.1M |
| 2022-04-05 |
17.50 |
18.45 |
17.05 |
17.60 |
0.1M |
| 2022-04-04 |
17.80 |
17.85 |
17.15 |
17.85 |
0.0M |
| 2022-04-01 |
16.90 |
17.10 |
16.10 |
17.00 |
0.1M |
| 2022-03-31 |
15.56 |
16.33 |
15.56 |
16.32 |
0.1M |
| 2022-03-30 |
15.98 |
16.15 |
14.70 |
15.56 |
0.1M |
| 2022-03-29 |
15.39 |
16.19 |
15.39 |
15.39 |
0.1M |
| 2022-03-28 |
16.19 |
17.00 |
16.19 |
16.19 |
0.1M |
| 2022-03-25 |
18.49 |
18.49 |
16.95 |
17.04 |
0.1M |
| 2022-03-24 |
19.38 |
19.38 |
17.84 |
17.84 |
0.1M |
| 2022-03-23 |
20.10 |
20.10 |
18.70 |
18.77 |
0.1M |
| 2022-03-22 |
17.83 |
19.69 |
17.83 |
19.68 |
0.1M |
| 2022-03-21 |
19.74 |
20.00 |
18.76 |
18.76 |
0.1M |
| 2022-03-17 |
18.00 |
19.74 |
18.00 |
19.74 |
0.1M |
| 2022-03-16 |
18.80 |
19.76 |
18.78 |
18.80 |
0.1M |
| 2022-03-15 |
21.79 |
21.79 |
19.73 |
19.76 |
0.2M |
| 2022-03-14 |
20.76 |
20.76 |
19.75 |
20.76 |
0.1M |
| 2022-03-11 |
19.78 |
19.78 |
19.78 |
19.78 |
0.0M |
| 2022-03-10 |
18.84 |
18.84 |
18.84 |
18.84 |
0.0M |
| 2022-03-09 |
17.95 |
17.95 |
17.95 |
17.95 |
0.0M |
| 2022-03-08 |
17.10 |
17.10 |
16.30 |
17.10 |
0.0M |
| 2022-03-07 |
17.06 |
17.06 |
15.44 |
16.29 |
0.1M |
| 2022-03-04 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0M |
| 2022-03-03 |
15.47 |
15.48 |
15.47 |
15.48 |
0.0M |
| 2022-03-02 |
14.50 |
14.75 |
14.05 |
14.75 |
0.1M |
| 2022-02-28 |
13.25 |
14.05 |
12.75 |
14.05 |
0.1M |
| 2022-02-25 |
12.35 |
13.55 |
12.35 |
13.40 |
0.2M |
| 2022-02-24 |
12.95 |
12.95 |
12.95 |
12.95 |
0.0M |
| 2022-02-23 |
13.60 |
13.60 |
13.60 |
13.60 |
0.1M |
| 2022-02-22 |
14.30 |
14.30 |
14.30 |
14.30 |
0.0M |
| 2022-02-21 |
15.50 |
16.00 |
15.05 |
15.05 |
0.0M |
| 2022-02-18 |
15.45 |
17.05 |
15.45 |
15.80 |
0.1M |
| 2022-02-17 |
17.10 |
17.10 |
16.25 |
16.25 |
0.1M |
| 2022-02-16 |
15.50 |
17.10 |
15.50 |
17.10 |
0.3M |
| 2022-02-15 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1M |
| 2022-02-14 |
17.15 |
17.15 |
17.15 |
17.15 |
0.0M |
| 2022-02-11 |
18.05 |
18.05 |
18.05 |
18.05 |
0.0M |
| 2022-02-10 |
19.00 |
19.00 |
19.00 |
19.00 |
0.0M |
| 2022-02-09 |
20.00 |
20.00 |
20.00 |
20.00 |
0.0M |
| 2022-02-08 |
21.05 |
22.95 |
21.05 |
21.05 |
0.1M |
| 2022-02-07 |
24.45 |
24.45 |
22.15 |
22.15 |
0.4M |
| 2022-02-04 |
23.25 |
23.30 |
23.10 |
23.30 |
0.1M |
| 2022-02-03 |
22.20 |
22.20 |
22.20 |
22.20 |
0.0M |
| 2022-02-02 |
21.15 |
21.15 |
21.15 |
21.15 |
0.1M |
| 2022-02-01 |
20.15 |
20.15 |
20.15 |
20.15 |
0.1M |
| 2022-01-31 |
17.40 |
19.20 |
17.40 |
19.20 |
0.2M |
| 2022-01-28 |
18.30 |
18.30 |
18.30 |
18.30 |
0.1M |
| 2022-01-27 |
19.25 |
19.25 |
19.25 |
19.25 |
0.0M |
| 2022-01-25 |
20.25 |
20.25 |
20.25 |
20.25 |
0.0M |
| 2022-01-24 |
21.30 |
21.30 |
21.30 |
21.30 |
0.0M |
| 2022-01-21 |
22.40 |
22.40 |
22.40 |
22.40 |
0.1M |
| 2022-01-20 |
23.55 |
23.55 |
23.55 |
23.55 |
0.0M |
| 2022-01-19 |
24.75 |
24.75 |
24.75 |
24.75 |
0.1M |
| 2022-01-18 |
26.05 |
26.05 |
26.05 |
26.05 |
0.1M |
| 2022-01-17 |
30.20 |
30.20 |
27.40 |
27.40 |
0.3M |
| 2022-01-14 |
28.80 |
28.80 |
26.10 |
28.80 |
0.2M |
| 2022-01-13 |
29.10 |
30.05 |
27.25 |
27.45 |
0.3M |
| 2022-01-12 |
30.95 |
30.95 |
28.05 |
28.65 |
1.0M |
| 2022-01-11 |
29.50 |
29.50 |
29.50 |
29.50 |
0.1M |
| 2022-01-10 |
28.10 |
28.10 |
28.10 |
28.10 |
0.1M |
| 2022-01-07 |
26.80 |
26.80 |
26.10 |
26.80 |
0.4M |
| 2022-01-06 |
23.15 |
25.55 |
23.15 |
25.55 |
0.5M |
| 2022-01-05 |
24.35 |
24.35 |
24.35 |
24.35 |
0.1M |
| 2022-01-04 |
28.20 |
28.20 |
25.60 |
25.60 |
0.4M |
| 2022-01-03 |
26.90 |
26.90 |
26.90 |
26.90 |
0.1M |