37.00
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-25 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2025-09-22 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2025-09-19 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2025-09-16 | 44.51 | 44.51 | 37.00 | 37.00 | 0.0M |
| 2025-09-15 | 42.04 | 42.04 | 42.04 | 42.04 | 0.0M |
| 2025-09-12 | 114.85 | 137.50 | 100.64 | 135.50 | 0.0M |
| 2025-09-11 | 114.85 | 114.85 | 105.00 | 105.00 | 0.0M |
| 2025-09-10 | 112.45 | 119.90 | 100.65 | 112.45 | 0.0M |
| 2025-09-09 | 101.30 | 112.45 | 100.05 | 112.02 | 0.0M |
| 2025-09-08 | 100.60 | 113.23 | 100.60 | 105.00 | 0.0M |
| 2025-09-05 | 105.00 | 114.90 | 100.55 | 100.55 | 0.0M |
| 2025-09-04 | 101.00 | 112.04 | 100.60 | 100.60 | 0.0M |
| 2025-09-03 | 123.00 | 123.00 | 100.10 | 110.73 | 0.0M |
| 2025-09-02 | 101.55 | 107.28 | 100.05 | 100.05 | 0.0M |
| 2025-08-29 | 100.10 | 117.50 | 100.10 | 100.15 | 0.0M |
| 2025-08-28 | 102.50 | 115.00 | 100.05 | 109.35 | 0.0M |
| 2025-08-27 | 110.05 | 122.65 | 100.00 | 100.00 | 0.0M |
| 2025-08-26 | 120.00 | 124.85 | 104.00 | 124.85 | 0.0M |
| 2025-08-25 | 125.00 | 125.00 | 100.05 | 115.00 | 0.0M |
| 2025-08-22 | 113.80 | 124.50 | 90.00 | 123.50 | 0.0M |
| 2025-08-21 | 100.35 | 100.45 | 90.00 | 99.95 | 0.0M |
| 2025-08-20 | 125.00 | 125.00 | 95.00 | 95.00 | 0.0M |
| 2025-08-19 | 125.85 | 136.95 | 112.86 | 113.10 | 0.0M |
| 2025-08-18 | 118.00 | 136.95 | 115.75 | 115.75 | 0.0M |
| 2025-08-15 | 117.95 | 137.00 | 113.59 | 122.95 | 0.0M |
| 2025-08-14 | 112.00 | 119.50 | 110.00 | 117.95 | 0.0M |
| 2025-08-13 | 100.00 | 101.85 | 96.00 | 101.85 | 0.0M |
| 2025-08-12 | 118.50 | 118.50 | 100.00 | 100.00 | 0.0M |
| 2025-08-11 | 110.00 | 118.50 | 86.25 | 118.50 | 0.0M |
| 2025-08-08 | 85.50 | 92.85 | 85.50 | 90.05 | 0.0M |
| 2025-08-07 | 85.55 | 85.55 | 85.50 | 85.50 | 0.0M |
| 2025-08-06 | 90.10 | 99.45 | 86.50 | 97.45 | 0.0M |
| 2025-08-05 | 92.55 | 105.00 | 90.00 | 90.00 | 0.0M |
| 2025-08-01 | 105.00 | 105.00 | 86.05 | 87.27 | 0.0M |
| 2025-07-31 | 88.68 | 105.00 | 85.55 | 105.00 | 0.0M |
| 2025-07-30 | 93.25 | 105.00 | 88.68 | 95.00 | 0.0M |
| 2025-07-29 | 90.00 | 105.00 | 90.00 | 97.50 | 0.0M |
| 2025-07-28 | 94.50 | 94.50 | 90.00 | 92.55 | 0.0M |
| 2025-07-25 | 92.55 | 105.00 | 91.28 | 99.85 | 0.0M |
| 2025-07-24 | 86.00 | 105.00 | 86.00 | 105.00 | 0.0M |
| 2025-07-23 | 105.00 | 105.00 | 91.70 | 91.70 | 0.0M |
| 2025-07-22 | 99.40 | 105.00 | 85.00 | 95.55 | 0.0M |
| 2025-07-21 | 85.00 | 95.00 | 85.00 | 85.00 | 0.0M |
| 2025-07-16 | 95.55 | 95.55 | 92.50 | 92.50 | 0.0M |
| 2025-07-15 | 117.50 | 117.50 | 100.00 | 100.00 | 0.0M |
| 2025-07-14 | 137.50 | 137.50 | 111.56 | 115.00 | 0.0M |
| 2025-07-11 | 106.80 | 130.00 | 94.00 | 122.57 | 0.0M |
| 2025-07-09 | 135.70 | 135.70 | 110.50 | 110.50 | 0.0M |
| 2025-07-08 | 105.25 | 110.70 | 97.50 | 110.70 | 0.0M |
| 2025-07-03 | 125.00 | 132.45 | 105.25 | 132.45 | 0.0M |
| 2025-07-02 | 139.50 | 139.50 | 137.38 | 137.38 | 0.0M |
| 2025-07-01 | 136.10 | 136.10 | 134.75 | 134.75 | 0.0M |
| 2025-06-30 | 105.25 | 107.50 | 105.25 | 107.50 | 0.0M |
| 2025-06-27 | 103.90 | 114.70 | 103.90 | 114.70 | 0.0M |
| 2025-06-26 | 103.90 | 103.90 | 103.90 | 103.90 | 0.0M |
| 2025-06-25 | 115.00 | 134.45 | 115.00 | 115.00 | 0.0M |
| 2025-06-24 | 122.50 | 139.90 | 115.00 | 139.90 | 0.0M |
| 2025-06-23 | 90.10 | 147.00 | 75.00 | 147.00 | 0.0M |
| 2025-06-20 | 80.00 | 107.30 | 80.00 | 82.60 | 0.0M |
| 2025-06-18 | 95.00 | 100.00 | 77.20 | 98.00 | 0.0M |
| 2025-06-17 | 95.00 | 95.00 | 83.00 | 90.88 | 0.0M |
| 2025-06-16 | 91.30 | 114.50 | 81.50 | 81.50 | 0.0M |
| 2025-06-13 | 86.00 | 100.00 | 80.00 | 100.00 | 0.0M |
| 2025-06-12 | 81.10 | 100.00 | 81.10 | 100.00 | 0.0M |
| 2025-06-10 | 77.50 | 122.50 | 77.50 | 100.00 | 0.0M |
| 2025-06-09 | 84.08 | 100.00 | 75.00 | 86.00 | 0.0M |
| 2025-06-06 | 80.00 | 80.00 | 72.50 | 74.25 | 0.0M |
| 2025-06-05 | 108.50 | 109.50 | 82.50 | 86.25 | 0.0M |
| 2025-06-04 | 95.50 | 100.00 | 85.00 | 95.00 | 0.0M |
| 2025-06-03 | 85.00 | 99.35 | 85.00 | 95.50 | 0.0M |
| 2025-06-02 | 82.50 | 95.75 | 78.30 | 87.25 | 0.0M |
| 2025-05-30 | 82.55 | 82.55 | 82.55 | 82.55 | 0.0M |
| 2025-05-29 | 100.00 | 100.00 | 80.00 | 82.55 | 0.0M |
| 2025-05-28 | 80.00 | 106.79 | 79.50 | 81.29 | 0.0M |
| 2025-05-27 | 82.60 | 119.55 | 82.60 | 100.00 | 0.0M |
| 2025-05-23 | 124.75 | 140.00 | 77.05 | 100.00 | 0.0M |
| 2025-05-22 | 130.00 | 130.00 | 79.00 | 125.00 | 0.0M |
| 2025-05-21 | 123.50 | 123.50 | 75.10 | 123.50 | 0.0M |
| 2025-05-20 | 90.50 | 100.00 | 75.05 | 99.88 | 0.0M |
| 2025-05-19 | 100.00 | 100.00 | 90.50 | 90.50 | 0.0M |
| 2025-05-16 | 109.35 | 125.00 | 99.20 | 99.20 | 0.0M |
| 2025-05-15 | 149.40 | 149.40 | 112.00 | 117.25 | 0.0M |
| 2025-05-14 | 138.50 | 144.95 | 115.35 | 115.35 | 0.0M |
| 2025-05-13 | 145.00 | 150.00 | 127.50 | 144.98 | 0.0M |
| 2025-05-12 | 144.95 | 150.00 | 116.70 | 150.00 | 0.0M |
| 2025-05-09 | 149.95 | 149.95 | 110.50 | 144.95 | 0.0M |
| 2025-05-08 | 140.25 | 225.00 | 115.00 | 144.95 | 0.0M |
| 2025-05-07 | 126.50 | 140.50 | 85.00 | 135.50 | 0.0M |
| 2025-05-06 | 105.00 | 126.50 | 84.00 | 126.50 | 0.0M |
| 2025-05-05 | 75.00 | 100.43 | 65.50 | 100.43 | 0.0M |
| 2025-05-02 | 80.00 | 84.95 | 75.05 | 82.48 | 0.0M |
| 2025-05-01 | 70.00 | 109.85 | 70.00 | 82.48 | 0.0M |
| 2025-04-30 | 109.85 | 109.85 | 80.00 | 107.45 | 0.0M |
| 2025-04-29 | 109.85 | 109.85 | 109.85 | 109.85 | 0.0M |
| 2025-04-28 | 102.39 | 105.00 | 102.39 | 105.00 | 0.0M |
| 2025-04-25 | 109.85 | 109.85 | 98.75 | 99.15 | 0.0M |
| 2025-01-16 | 0.83 | 0.89 | 0.53 | 0.57 | 1.0M |
| 2025-01-15 | 1.43 | 1.45 | 1.42 | 1.44 | 0.0M |
| 2025-01-14 | 1.41 | 1.49 | 1.40 | 1.41 | 0.0M |
| 2025-01-13 | 1.47 | 1.47 | 1.35 | 1.40 | 0.0M |
| 2025-01-10 | 1.54 | 1.55 | 1.46 | 1.47 | 0.0M |
| 2025-01-08 | 1.59 | 1.59 | 1.42 | 1.53 | 0.0M |
| 2025-01-07 | 1.68 | 1.68 | 1.56 | 1.59 | 0.0M |
| 2025-01-06 | 1.67 | 1.75 | 1.65 | 1.66 | 0.0M |
| 2025-01-03 | 1.62 | 1.68 | 1.54 | 1.64 | 0.0M |
| 2025-01-02 | 1.64 | 1.73 | 1.58 | 1.62 | 0.0M |