90.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 68.00 | 68.52 | 67.00 | 68.52 | 0.0M |
| 2024-12-30 | 67.51 | 68.89 | 67.51 | 68.14 | 0.0M |
| 2024-12-27 | 67.50 | 68.88 | 67.00 | 67.83 | 0.0M |
| 2024-12-24 | 67.82 | 68.88 | 67.82 | 68.88 | 0.0M |
| 2024-12-23 | 69.10 | 69.50 | 67.00 | 67.80 | 0.0M |
| 2024-12-20 | 69.99 | 69.99 | 67.64 | 69.79 | 0.0M |
| 2024-12-19 | 67.90 | 70.00 | 67.90 | 70.00 | 0.0M |
| 2024-12-18 | 67.32 | 67.90 | 67.32 | 67.90 | 0.0M |
| 2024-12-17 | 68.05 | 68.06 | 67.20 | 67.51 | 0.0M |
| 2024-12-16 | 69.86 | 69.86 | 68.05 | 68.05 | 0.0M |
| 2024-12-13 | 69.67 | 70.00 | 68.15 | 70.00 | 0.0M |
| 2024-12-12 | 69.00 | 69.49 | 68.70 | 69.33 | 0.0M |
| 2024-12-11 | 68.20 | 68.74 | 68.10 | 68.24 | 0.0M |
| 2024-12-10 | 67.81 | 68.20 | 67.80 | 68.00 | 0.0M |
| 2024-12-09 | 65.50 | 67.51 | 65.26 | 67.28 | 0.0M |
| 2024-12-06 | 65.88 | 66.09 | 65.29 | 65.60 | 0.0M |
| 2024-12-05 | 65.54 | 66.00 | 65.54 | 65.89 | 0.0M |
| 2024-12-04 | 65.88 | 66.00 | 65.50 | 65.50 | 0.0M |
| 2024-12-03 | 66.00 | 66.09 | 65.58 | 65.58 | 0.0M |
| 2024-12-02 | 66.00 | 66.00 | 64.78 | 65.40 | 0.0M |
| 2024-11-29 | 64.53 | 66.00 | 64.53 | 66.00 | 0.0M |
| 2024-11-28 | 63.75 | 64.53 | 63.68 | 64.50 | 0.0M |
| 2024-11-27 | 64.60 | 64.60 | 63.31 | 63.68 | 0.0M |
| 2024-11-26 | 65.00 | 65.42 | 64.49 | 64.49 | 0.0M |
| 2024-11-25 | 65.01 | 66.00 | 65.00 | 65.00 | 0.0M |
| 2024-11-22 | 64.85 | 65.05 | 64.46 | 65.00 | 0.0M |
| 2024-11-21 | 64.11 | 65.06 | 64.11 | 64.85 | 0.0M |
| 2024-11-20 | 65.95 | 66.30 | 64.03 | 64.25 | 0.0M |
| 2024-11-19 | 65.93 | 66.20 | 65.89 | 66.05 | 0.0M |
| 2024-11-18 | 66.12 | 66.20 | 65.60 | 65.80 | 0.0M |
| 2024-11-15 | 67.40 | 67.40 | 66.11 | 66.11 | 0.0M |
| 2024-11-14 | 67.54 | 67.78 | 67.20 | 67.40 | 0.0M |
| 2024-11-13 | 67.54 | 67.54 | 67.22 | 67.30 | 0.0M |
| 2024-11-12 | 67.93 | 67.93 | 67.19 | 67.54 | 0.0M |
| 2024-11-11 | 67.58 | 68.00 | 66.12 | 67.74 | 0.0M |
| 2024-11-08 | 65.42 | 67.14 | 65.42 | 67.14 | 0.0M |
| 2024-11-07 | 66.69 | 66.70 | 65.98 | 66.05 | 0.0M |
| 2024-11-06 | 66.50 | 67.00 | 66.50 | 66.80 | 0.0M |
| 2024-11-05 | 67.11 | 67.11 | 66.33 | 66.64 | 0.0M |
| 2024-11-04 | 66.50 | 67.11 | 66.20 | 67.11 | 0.0M |
| 2024-11-01 | 67.50 | 67.50 | 66.20 | 66.47 | 0.0M |
| 2024-10-31 | 66.48 | 67.07 | 65.98 | 67.07 | 0.0M |
| 2024-10-30 | 67.50 | 67.50 | 65.90 | 66.48 | 0.0M |
| 2024-10-29 | 67.29 | 67.50 | 67.20 | 67.50 | 0.0M |
| 2024-10-28 | 67.75 | 67.97 | 67.21 | 67.45 | 0.0M |
| 2024-10-25 | 67.67 | 68.20 | 67.20 | 67.74 | 0.0M |
| 2024-10-24 | 67.15 | 67.78 | 67.00 | 67.20 | 0.0M |
| 2024-10-23 | 67.27 | 67.85 | 67.05 | 67.60 | 0.0M |
| 2024-10-22 | 67.60 | 68.05 | 67.60 | 67.61 | 0.0M |
| 2024-10-21 | 67.73 | 68.20 | 67.73 | 67.91 | 0.0M |
| 2024-10-18 | 68.00 | 68.25 | 67.85 | 68.20 | 0.0M |
| 2024-10-17 | 68.55 | 68.56 | 67.40 | 67.52 | 0.0M |
| 2024-10-16 | 67.50 | 68.19 | 67.41 | 67.55 | 0.0M |
| 2024-10-15 | 68.10 | 68.66 | 67.31 | 67.31 | 0.0M |
| 2024-10-14 | 68.54 | 69.00 | 67.78 | 68.10 | 0.0M |
| 2024-10-11 | 69.50 | 69.50 | 68.30 | 69.00 | 0.0M |
| 2024-10-10 | 68.08 | 69.68 | 67.72 | 69.50 | 0.0M |
| 2024-10-09 | 68.00 | 68.08 | 66.89 | 68.08 | 0.0M |
| 2024-10-08 | 68.50 | 68.50 | 67.80 | 68.00 | 0.0M |
| 2024-10-07 | 69.00 | 69.50 | 65.38 | 69.50 | 0.0M |
| 2024-10-04 | 70.00 | 70.48 | 67.60 | 69.50 | 0.0M |
| 2024-10-03 | 71.99 | 71.99 | 70.00 | 70.15 | 0.0M |
| 2024-10-02 | 71.63 | 72.35 | 71.00 | 71.46 | 0.0M |
| 2024-10-01 | 72.53 | 72.53 | 71.09 | 71.60 | 0.0M |
| 2024-09-30 | 76.50 | 76.50 | 70.87 | 71.01 | 0.0M |
| 2024-09-27 | 71.00 | 71.00 | 69.50 | 69.50 | 0.0M |
| 2024-09-26 | 70.00 | 70.50 | 69.50 | 70.50 | 0.0M |
| 2024-09-25 | 72.00 | 72.00 | 70.50 | 70.50 | 0.0M |
| 2024-09-24 | 72.50 | 72.50 | 71.50 | 71.50 | 0.0M |
| 2024-09-23 | 74.50 | 74.50 | 72.00 | 72.00 | 0.0M |
| 2024-09-20 | 70.50 | 73.75 | 69.75 | 73.75 | 0.0M |
| 2024-09-19 | 70.50 | 70.50 | 69.25 | 70.50 | 0.0M |
| 2024-09-18 | 69.75 | 70.25 | 69.50 | 69.50 | 0.0M |
| 2024-09-17 | 70.25 | 70.25 | 69.75 | 69.75 | 0.0M |
| 2024-09-16 | 69.75 | 70.25 | 69.50 | 70.25 | 0.0M |
| 2024-09-13 | 69.00 | 70.25 | 69.00 | 69.50 | 0.0M |
| 2024-09-12 | 70.00 | 70.00 | 69.00 | 69.25 | 0.0M |
| 2024-09-11 | 69.75 | 70.25 | 69.50 | 70.00 | 0.0M |
| 2024-09-10 | 72.50 | 72.50 | 69.50 | 69.50 | 0.0M |
| 2024-09-09 | 72.25 | 72.75 | 71.75 | 72.00 | 0.0M |
| 2024-09-06 | 73.25 | 73.25 | 72.00 | 72.00 | 0.0M |
| 2024-09-05 | 73.75 | 74.00 | 73.25 | 73.25 | 0.0M |
| 2024-09-04 | 73.25 | 74.25 | 72.75 | 74.00 | 0.0M |
| 2024-09-03 | 71.25 | 73.00 | 70.50 | 73.00 | 0.0M |
| 2024-09-02 | 71.00 | 71.25 | 70.50 | 71.25 | 0.0M |
| 2024-08-30 | 71.25 | 71.75 | 70.75 | 71.25 | 0.0M |
| 2024-08-29 | 70.00 | 71.25 | 69.50 | 71.25 | 0.0M |
| 2024-08-28 | 70.50 | 70.75 | 70.25 | 70.50 | 0.0M |
| 2024-08-27 | 69.75 | 70.75 | 69.75 | 70.50 | 0.0M |
| 2024-08-26 | 70.75 | 71.25 | 69.75 | 70.50 | 0.0M |
| 2024-08-23 | 70.00 | 71.25 | 70.00 | 71.25 | 0.0M |
| 2024-08-22 | 71.25 | 71.25 | 70.50 | 70.50 | 0.0M |
| 2024-08-21 | 70.50 | 71.25 | 70.50 | 71.25 | 0.0M |
| 2024-08-20 | 71.75 | 71.75 | 70.00 | 70.50 | 0.0M |
| 2024-08-19 | 70.75 | 72.25 | 70.75 | 71.75 | 0.0M |
| 2024-08-16 | 70.50 | 71.75 | 70.50 | 70.75 | 0.0M |
| 2024-08-15 | 69.75 | 70.50 | 69.25 | 70.25 | 0.0M |
| 2024-08-14 | 69.75 | 70.00 | 69.00 | 70.00 | 0.0M |
| 2024-08-13 | 70.00 | 70.00 | 69.25 | 70.00 | 0.0M |
| 2024-08-12 | 70.00 | 70.00 | 69.00 | 70.00 | 0.0M |
| 2024-08-09 | 69.75 | 70.00 | 66.75 | 69.50 | 0.0M |
| 2024-08-08 | 71.00 | 71.00 | 69.50 | 69.50 | 0.0M |
| 2024-08-07 | 69.50 | 71.00 | 69.50 | 71.00 | 0.0M |
| 2024-08-06 | 69.50 | 69.50 | 68.25 | 69.50 | 0.0M |
| 2024-08-05 | 70.00 | 70.00 | 69.25 | 69.25 | 0.0M |
| 2024-08-02 | 72.00 | 72.00 | 70.50 | 70.75 | 0.0M |
| 2024-08-01 | 72.50 | 72.75 | 71.50 | 71.50 | 0.0M |
| 2024-07-31 | 72.75 | 72.75 | 71.75 | 72.25 | 0.0M |
| 2024-07-30 | 71.50 | 71.75 | 71.00 | 71.75 | 0.0M |
| 2024-07-29 | 71.25 | 71.50 | 70.00 | 71.25 | 0.0M |
| 2024-07-26 | 69.50 | 71.00 | 69.50 | 70.75 | 0.0M |
| 2024-07-25 | 71.25 | 71.50 | 69.00 | 70.00 | 0.0M |
| 2024-07-24 | 72.50 | 72.50 | 70.25 | 71.50 | 0.0M |
| 2024-07-23 | 74.00 | 74.00 | 72.00 | 72.00 | 0.0M |
| 2024-07-22 | 72.25 | 73.50 | 72.25 | 73.50 | 0.0M |
| 2024-07-19 | 72.50 | 73.00 | 72.00 | 72.25 | 0.0M |
| 2024-07-18 | 72.50 | 73.50 | 72.50 | 72.75 | 0.0M |
| 2024-07-17 | 72.75 | 73.00 | 72.25 | 73.00 | 0.0M |
| 2024-07-16 | 72.50 | 73.50 | 72.50 | 73.00 | 0.0M |
| 2024-07-15 | 74.00 | 74.00 | 72.25 | 73.00 | 0.0M |
| 2024-07-12 | 73.50 | 74.00 | 73.25 | 74.00 | 0.0M |
| 2024-07-11 | 73.50 | 73.75 | 73.00 | 73.50 | 0.0M |
| 2024-07-10 | 74.25 | 74.75 | 72.75 | 72.75 | 0.0M |
| 2024-07-09 | 72.50 | 73.50 | 72.25 | 73.50 | 0.0M |
| 2024-07-08 | 72.00 | 74.25 | 72.00 | 72.50 | 0.0M |
| 2024-07-05 | 72.75 | 73.00 | 71.00 | 72.50 | 0.0M |
| 2024-07-04 | 71.00 | 73.75 | 70.50 | 73.75 | 0.0M |
| 2024-07-03 | 70.00 | 70.50 | 69.50 | 70.00 | 0.0M |
| 2024-07-02 | 68.75 | 69.75 | 68.50 | 69.50 | 0.0M |
| 2024-07-01 | 69.50 | 69.50 | 68.50 | 69.25 | 0.0M |
| 2024-06-28 | 69.00 | 69.75 | 68.50 | 68.75 | 0.0M |
| 2024-06-27 | 69.25 | 69.25 | 67.75 | 68.50 | 0.0M |
| 2024-06-26 | 69.50 | 69.50 | 68.00 | 69.50 | 0.0M |
| 2024-06-25 | 69.50 | 69.75 | 68.50 | 69.25 | 0.0M |
| 2024-06-24 | 69.75 | 69.75 | 68.50 | 68.50 | 0.0M |
| 2024-06-21 | 70.75 | 70.75 | 69.25 | 70.25 | 0.0M |
| 2024-06-20 | 70.75 | 71.75 | 70.25 | 70.50 | 0.0M |
| 2024-06-19 | 70.00 | 70.75 | 69.50 | 70.50 | 0.0M |
| 2024-06-18 | 70.50 | 70.50 | 69.00 | 69.50 | 0.0M |
| 2024-06-17 | 69.00 | 71.25 | 68.25 | 70.50 | 0.0M |
| 2024-06-14 | 70.00 | 70.00 | 67.50 | 69.00 | 0.0M |
| 2024-06-13 | 72.50 | 72.50 | 71.00 | 71.25 | 0.0M |
| 2024-06-12 | 72.00 | 72.75 | 71.75 | 72.50 | 0.0M |
| 2024-06-11 | 72.75 | 73.50 | 72.00 | 72.75 | 0.0M |
| 2024-06-10 | 75.00 | 75.50 | 72.75 | 73.00 | 0.0M |
| 2024-06-07 | 76.50 | 77.25 | 75.75 | 75.75 | 0.0M |
| 2024-06-06 | 77.50 | 78.00 | 76.50 | 76.50 | 0.0M |
| 2024-06-05 | 77.50 | 77.75 | 77.00 | 77.50 | 0.0M |
| 2024-06-04 | 77.50 | 78.00 | 77.00 | 77.00 | 0.0M |
| 2024-06-03 | 78.75 | 78.75 | 75.75 | 77.00 | 0.0M |
| 2024-05-31 | 77.50 | 78.75 | 77.25 | 78.75 | 0.0M |
| 2024-05-30 | 75.50 | 79.50 | 75.00 | 78.00 | 0.0M |
| 2024-05-29 | 74.50 | 75.00 | 73.75 | 74.50 | 0.0M |
| 2024-05-28 | 73.50 | 74.25 | 73.00 | 73.75 | 0.0M |
| 2024-05-27 | 74.00 | 74.00 | 72.50 | 73.50 | 0.0M |
| 2024-05-24 | 72.75 | 73.25 | 71.75 | 72.50 | 0.0M |
| 2024-05-23 | 74.00 | 74.00 | 71.50 | 72.75 | 0.0M |
| 2024-05-22 | 74.00 | 74.00 | 73.75 | 74.00 | 0.0M |
| 2024-05-21 | 74.00 | 74.25 | 73.75 | 74.00 | 0.0M |
| 2024-05-20 | 73.75 | 74.50 | 73.75 | 74.50 | 0.0M |
| 2024-05-17 | 74.50 | 74.50 | 73.75 | 73.75 | 0.0M |
| 2024-05-16 | 74.75 | 74.75 | 73.75 | 74.00 | 0.0M |
| 2024-05-15 | 71.50 | 75.00 | 71.50 | 75.00 | 0.0M |
| 2024-05-14 | 71.50 | 71.75 | 70.50 | 71.25 | 0.0M |
| 2024-05-13 | 75.00 | 75.00 | 70.75 | 71.75 | 0.0M |
| 2024-05-10 | 75.50 | 75.50 | 74.25 | 74.25 | 0.0M |
| 2024-05-09 | 75.50 | 75.50 | 75.25 | 75.50 | 0.0M |
| 2024-05-08 | 75.00 | 75.75 | 75.00 | 75.50 | 0.0M |
| 2024-05-07 | 75.00 | 75.25 | 74.50 | 74.75 | 0.0M |
| 2024-05-06 | 74.00 | 75.00 | 73.00 | 75.00 | 0.0M |
| 2024-05-03 | 74.00 | 74.00 | 73.00 | 73.25 | 0.0M |
| 2024-05-02 | 74.50 | 75.00 | 72.50 | 72.50 | 0.0M |
| 2024-04-30 | 76.50 | 76.50 | 74.50 | 75.00 | 0.0M |
| 2024-04-29 | 74.50 | 76.00 | 74.25 | 76.00 | 0.0M |
| 2024-04-26 | 74.25 | 74.50 | 73.25 | 74.50 | 0.0M |
| 2024-04-25 | 72.75 | 74.25 | 72.25 | 74.25 | 0.0M |
| 2024-04-24 | 71.75 | 72.75 | 71.75 | 72.75 | 0.0M |
| 2024-04-23 | 70.25 | 71.50 | 70.25 | 71.50 | 0.0M |
| 2024-04-22 | 70.00 | 71.00 | 70.00 | 70.75 | 0.0M |
| 2024-04-19 | 70.00 | 70.25 | 69.75 | 70.25 | 0.0M |
| 2024-04-18 | 69.25 | 70.00 | 68.50 | 70.00 | 0.0M |
| 2024-04-17 | 67.25 | 69.00 | 67.25 | 69.00 | 0.0M |
| 2024-04-16 | 69.00 | 69.50 | 67.25 | 67.25 | 0.0M |
| 2024-04-15 | 69.75 | 70.00 | 69.25 | 70.00 | 0.0M |
| 2024-04-12 | 69.50 | 69.75 | 69.00 | 69.75 | 0.0M |
| 2024-04-11 | 69.00 | 69.50 | 69.00 | 69.50 | 0.0M |
| 2024-04-10 | 69.25 | 69.50 | 68.50 | 69.00 | 0.0M |
| 2024-04-09 | 68.50 | 69.00 | 68.50 | 68.75 | 0.0M |
| 2024-04-08 | 69.00 | 69.00 | 68.50 | 68.50 | 0.0M |
| 2024-04-05 | 68.00 | 68.50 | 68.00 | 68.50 | 0.0M |
| 2024-04-04 | 68.25 | 68.50 | 68.00 | 68.50 | 0.0M |
| 2024-04-03 | 68.00 | 68.25 | 67.50 | 67.50 | 0.0M |
| 2024-04-02 | 68.25 | 68.50 | 68.00 | 68.25 | 0.0M |
| 2024-03-28 | 68.50 | 68.50 | 67.75 | 68.00 | 0.0M |
| 2024-03-27 | 68.50 | 69.00 | 68.00 | 68.50 | 0.0M |
| 2024-03-26 | 68.75 | 69.00 | 68.25 | 68.75 | 0.0M |
| 2024-03-25 | 67.50 | 68.50 | 67.50 | 68.50 | 0.0M |
| 2024-03-22 | 67.50 | 68.75 | 67.50 | 67.75 | 0.0M |
| 2024-03-21 | 68.75 | 68.75 | 67.75 | 67.75 | 0.0M |
| 2024-03-20 | 69.00 | 69.00 | 67.75 | 67.75 | 0.0M |
| 2024-03-19 | 68.25 | 69.00 | 68.00 | 68.25 | 0.0M |
| 2024-03-18 | 68.50 | 68.50 | 68.00 | 68.25 | 0.0M |
| 2024-03-15 | 68.25 | 68.50 | 67.75 | 67.75 | 0.0M |
| 2024-03-14 | 67.75 | 68.25 | 67.00 | 68.00 | 0.0M |
| 2024-03-13 | 67.75 | 67.75 | 66.75 | 67.25 | 0.0M |
| 2024-03-12 | 67.50 | 67.75 | 67.00 | 67.75 | 0.0M |
| 2024-03-11 | 68.00 | 68.50 | 67.50 | 67.75 | 0.0M |
| 2024-03-08 | 68.00 | 68.50 | 67.75 | 68.50 | 0.0M |
| 2024-03-07 | 68.00 | 68.75 | 67.75 | 68.50 | 0.0M |
| 2024-03-06 | 67.00 | 67.75 | 66.50 | 67.50 | 0.0M |
| 2024-03-05 | 66.50 | 67.25 | 66.50 | 67.00 | 0.0M |
| 2024-03-04 | 66.25 | 66.75 | 66.25 | 66.25 | 0.0M |
| 2024-03-01 | 66.00 | 66.50 | 66.00 | 66.00 | 0.0M |
| 2024-02-29 | 65.50 | 66.50 | 65.50 | 66.00 | 0.0M |
| 2024-02-28 | 66.75 | 66.75 | 65.75 | 66.00 | 0.0M |
| 2024-02-27 | 65.50 | 66.50 | 65.50 | 66.50 | 0.0M |
| 2024-02-26 | 66.75 | 66.75 | 65.50 | 65.50 | 0.0M |
| 2024-02-23 | 65.50 | 66.75 | 65.25 | 66.75 | 0.0M |
| 2024-02-22 | 66.75 | 66.75 | 65.25 | 65.50 | 0.0M |
| 2024-02-21 | 64.75 | 66.50 | 64.75 | 66.50 | 0.0M |
| 2024-02-20 | 64.75 | 65.50 | 64.00 | 64.75 | 0.0M |
| 2024-02-19 | 66.25 | 66.25 | 65.25 | 65.25 | 0.0M |
| 2024-02-16 | 65.00 | 66.00 | 65.00 | 65.25 | 0.0M |
| 2024-02-15 | 66.00 | 66.00 | 65.00 | 65.00 | 0.0M |
| 2024-02-14 | 65.25 | 66.00 | 65.25 | 65.75 | 0.0M |
| 2024-02-13 | 66.75 | 67.00 | 65.25 | 65.25 | 0.0M |
| 2024-02-12 | 66.50 | 66.50 | 65.50 | 66.50 | 0.0M |
| 2024-02-09 | 65.75 | 66.75 | 65.00 | 65.00 | 0.0M |
| 2024-02-08 | 65.00 | 66.75 | 64.00 | 66.00 | 0.0M |
| 2024-02-07 | 66.50 | 67.25 | 62.50 | 63.25 | 0.0M |
| 2024-02-06 | 67.50 | 67.75 | 66.00 | 66.00 | 0.0M |
| 2024-02-05 | 67.75 | 67.75 | 67.00 | 67.75 | 0.0M |
| 2024-02-02 | 67.50 | 67.50 | 66.50 | 67.50 | 0.0M |
| 2024-02-01 | 66.00 | 67.50 | 66.00 | 67.00 | 0.0M |
| 2024-01-31 | 68.50 | 68.50 | 66.25 | 66.25 | 0.0M |
| 2024-01-30 | 68.25 | 68.50 | 67.75 | 68.50 | 0.0M |
| 2024-01-29 | 68.50 | 69.00 | 68.25 | 68.75 | 0.0M |
| 2024-01-26 | 66.25 | 68.00 | 65.25 | 67.75 | 0.0M |
| 2024-01-25 | 67.00 | 67.00 | 66.00 | 66.25 | 0.0M |
| 2024-01-24 | 66.50 | 67.00 | 66.25 | 66.50 | 0.0M |
| 2024-01-23 | 66.50 | 66.50 | 65.50 | 66.50 | 0.0M |
| 2024-01-22 | 66.50 | 67.00 | 66.00 | 66.50 | 0.0M |
| 2024-01-19 | 66.75 | 66.75 | 65.50 | 66.50 | 0.0M |
| 2024-01-18 | 67.25 | 67.50 | 65.75 | 66.25 | 0.0M |
| 2024-01-17 | 67.00 | 67.25 | 66.50 | 67.00 | 0.0M |
| 2024-01-16 | 67.50 | 67.75 | 66.75 | 67.00 | 0.0M |
| 2024-01-15 | 69.00 | 69.00 | 67.25 | 67.50 | 0.0M |
| 2024-01-12 | 69.50 | 69.50 | 68.00 | 68.25 | 0.0M |
| 2024-01-11 | 69.75 | 69.75 | 68.50 | 68.50 | 0.0M |
| 2024-01-10 | 69.75 | 69.75 | 68.75 | 69.75 | 0.0M |
| 2024-01-09 | 69.50 | 70.25 | 69.00 | 69.75 | 0.0M |
| 2024-01-08 | 68.75 | 69.50 | 68.75 | 69.50 | 0.0M |
| 2024-01-05 | 70.00 | 70.00 | 68.00 | 68.50 | 0.0M |
| 2024-01-04 | 69.25 | 70.00 | 69.25 | 70.00 | 0.0M |
| 2024-01-03 | 69.75 | 70.00 | 68.75 | 70.00 | 0.0M |
| 2024-01-02 | 70.50 | 70.50 | 69.25 | 69.75 | 0.0M |