L

290650
🏛️ 韓国 →
55,500.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60,600.00 61,100.00 59,400.00 60,700.00 58.7K
09:05 60,700.00 60,800.00 60,200.00 60,800.00 17.9K
09:10 60,700.00 61,200.00 60,100.00 60,300.00 29.4K
09:15 60,300.00 60,400.00 59,500.00 59,800.00 19.2K
09:20 59,900.00 59,900.00 59,200.00 59,300.00 19.1K
09:25 59,300.00 60,100.00 59,300.00 60,000.00 12.9K
09:30 60,000.00 61,000.00 60,000.00 60,300.00 31.5K
09:35 60,400.00 60,600.00 60,100.00 60,100.00 7.1K
09:40 60,200.00 60,400.00 59,900.00 60,100.00 10.4K
09:45 60,100.00 60,200.00 59,800.00 60,200.00 6.8K
09:50 60,100.00 61,400.00 60,100.00 60,800.00 35.5K
09:55 60,800.00 61,300.00 60,500.00 60,600.00 19.0K
10:00 60,600.00 60,700.00 60,200.00 60,200.00 8.2K
10:05 60,200.00 60,200.00 59,700.00 59,900.00 24.6K
10:10 59,800.00 60,100.00 59,600.00 60,000.00 11.3K
10:15 60,000.00 60,000.00 59,900.00 59,900.00 8.0K
10:20 59,800.00 59,900.00 59,600.00 59,800.00 8.0K
10:25 59,700.00 60,000.00 59,700.00 59,800.00 7.1K
10:30 59,800.00 59,800.00 59,500.00 59,700.00 5.1K
10:35 59,600.00 59,900.00 59,600.00 59,900.00 5.9K
10:40 59,700.00 60,300.00 59,700.00 60,100.00 12.1K
10:45 60,100.00 60,400.00 59,900.00 60,200.00 10.2K
10:50 60,200.00 60,700.00 60,000.00 60,500.00 9.8K
10:55 60,400.00 60,600.00 60,100.00 60,100.00 9.5K
11:00 60,100.00 60,200.00 59,600.00 59,700.00 10.7K
11:05 59,800.00 59,900.00 59,700.00 59,800.00 3.2K
11:10 59,800.00 59,800.00 59,500.00 59,700.00 6.6K
11:15 59,700.00 59,700.00 59,300.00 59,400.00 12.1K
11:20 59,400.00 59,400.00 59,000.00 59,100.00 19.1K
11:25 59,100.00 59,400.00 59,100.00 59,200.00 6.2K
11:30 59,200.00 59,300.00 59,100.00 59,300.00 5.9K
11:35 59,300.00 59,500.00 59,200.00 59,200.00 3.8K
11:40 59,200.00 59,500.00 59,200.00 59,500.00 3.3K
11:45 59,400.00 59,600.00 59,300.00 59,500.00 4.5K
11:50 59,400.00 59,700.00 59,300.00 59,500.00 9.9K
11:55 59,500.00 59,500.00 59,100.00 59,300.00 4.5K
12:00 59,300.00 59,300.00 59,100.00 59,200.00 3.5K
12:05 59,100.00 59,300.00 59,100.00 59,200.00 3.3K
12:10 59,200.00 59,300.00 59,100.00 59,200.00 5.3K
12:15 59,300.00 59,700.00 59,200.00 59,300.00 5.8K
12:20 59,200.00 59,500.00 59,200.00 59,500.00 3.6K
12:25 59,400.00 59,600.00 59,400.00 59,500.00 4.6K
12:30 59,600.00 59,600.00 59,400.00 59,400.00 4.9K
12:35 59,400.00 59,500.00 59,300.00 59,300.00 3.7K
12:40 59,300.00 59,400.00 59,100.00 59,300.00 8.5K
12:45 59,400.00 59,500.00 59,200.00 59,400.00 6.1K
12:50 59,400.00 60,200.00 59,400.00 60,000.00 11.7K
12:55 59,900.00 60,200.00 59,900.00 60,100.00 13.5K
13:00 60,100.00 60,300.00 60,000.00 60,100.00 6.0K
13:05 60,100.00 60,200.00 59,700.00 59,700.00 4.7K
13:10 59,700.00 60,000.00 59,600.00 59,900.00 4.8K
13:15 59,900.00 60,100.00 59,800.00 60,000.00 3.0K
13:20 60,100.00 60,400.00 60,000.00 60,300.00 10.4K
13:25 60,350.00 60,400.00 60,000.00 60,100.00 8.3K
13:30 60,100.00 60,500.00 60,000.00 60,400.00 7.4K
13:35 60,400.00 60,400.00 60,200.00 60,300.00 5.6K
13:40 60,300.00 60,400.00 60,100.00 60,300.00 3.9K
13:45 60,300.00 60,300.00 60,000.00 60,100.00 6.5K
13:50 60,100.00 60,700.00 60,100.00 60,400.00 13.0K
13:55 60,300.00 60,400.00 60,100.00 60,100.00 3.7K
14:00 60,100.00 60,100.00 59,800.00 60,000.00 6.9K
14:05 60,000.00 60,000.00 59,600.00 59,800.00 6.6K
14:10 59,700.00 60,100.00 59,700.00 60,100.00 5.5K
14:15 60,100.00 60,100.00 59,900.00 59,900.00 3.8K
14:20 59,900.00 60,100.00 59,800.00 60,100.00 4.9K
14:25 60,100.00 60,600.00 60,100.00 60,300.00 13.1K
14:30 60,300.00 60,600.00 60,200.00 60,600.00 10.4K
14:35 60,600.00 60,600.00 60,400.00 60,600.00 10.0K
14:40 60,600.00 60,600.00 60,200.00 60,200.00 8.2K
14:45 60,400.00 60,400.00 60,200.00 60,400.00 9.5K
14:50 60,400.00 60,500.00 60,200.00 60,500.00 9.7K
14:55 60,500.00 60,500.00 60,300.00 60,400.00 6.4K
15:00 60,400.00 60,500.00 60,300.00 60,500.00 10.7K
15:05 60,500.00 60,700.00 60,400.00 60,600.00 10.4K
15:10 60,600.00 60,800.00 60,500.00 60,500.00 19.1K
15:15 60,600.00 60,700.00 60,500.00 60,600.00 12.3K
15:25 60,400.00 60,400.00 60,400.00 60,400.00 9.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし