172.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 201.00 | 201.00 | 195.00 | 196.00 | 104.9K |
| 09:05 | 196.00 | 198.00 | 196.00 | 197.00 | 9.1K |
| 09:10 | 196.00 | 196.00 | 195.00 | 195.00 | 8.5K |
| 09:15 | 195.00 | 196.00 | 194.00 | 195.00 | 8.9K |
| 09:20 | 195.00 | 196.00 | 194.00 | 195.00 | 12.2K |
| 09:25 | 194.00 | 195.00 | 193.00 | 194.00 | 31.1K |
| 09:30 | 193.00 | 194.00 | 193.00 | 194.00 | 0.2K |
| 09:35 | 194.00 | 195.00 | 194.00 | 194.00 | 5.0K |
| 09:40 | 194.00 | 195.00 | 192.00 | 192.00 | 8.4K |
| 09:45 | 194.00 | 194.00 | 193.00 | 193.00 | 2.6K |
| 09:50 | 194.00 | 195.00 | 193.00 | 193.00 | 4.8K |
| 09:55 | 194.00 | 196.00 | 193.00 | 195.00 | 6.0K |
| 10:00 | 194.00 | 195.00 | 194.00 | 194.00 | 0.5K |
| 10:05 | 194.00 | 195.00 | 193.00 | 193.00 | 15.2K |
| 10:10 | 194.00 | 195.00 | 194.00 | 194.00 | 4.8K |
| 10:15 | 194.00 | 194.00 | 193.00 | 194.00 | 1.6K |
| 10:25 | 193.00 | 194.00 | 191.00 | 193.00 | 32.2K |
| 10:30 | 192.00 | 193.00 | 191.00 | 192.00 | 3.8K |
| 10:35 | 192.00 | 193.00 | 192.00 | 193.00 | 4.1K |
| 10:40 | 192.00 | 193.00 | 190.00 | 192.00 | 61.5K |
| 10:45 | 191.00 | 193.00 | 191.00 | 193.00 | 18.2K |
| 10:50 | 192.00 | 193.00 | 192.00 | 193.00 | 10.7K |
| 10:55 | 193.00 | 193.00 | 193.00 | 193.00 | 0.8K |
| 11:00 | 193.00 | 193.00 | 191.00 | 193.00 | 7.5K |
| 11:05 | 192.00 | 192.00 | 191.00 | 192.00 | 1.4K |
| 11:10 | 191.00 | 193.00 | 191.00 | 193.00 | 2.6K |
| 11:15 | 192.00 | 193.00 | 192.00 | 193.00 | 0.6K |
| 11:20 | 193.00 | 193.00 | 192.00 | 193.00 | 0.6K |
| 11:25 | 192.00 | 193.00 | 192.00 | 193.00 | 2.5K |
| 12:30 | 192.00 | 193.00 | 191.00 | 192.00 | 8.0K |
| 12:35 | 191.00 | 192.00 | 191.00 | 192.00 | 0.4K |
| 12:40 | 191.00 | 192.00 | 190.00 | 191.00 | 25.4K |
| 12:45 | 191.00 | 192.00 | 191.00 | 192.00 | 10.2K |
| 12:50 | 190.00 | 192.00 | 190.00 | 191.00 | 7.2K |
| 12:55 | 190.00 | 192.00 | 190.00 | 192.00 | 12.9K |
| 13:00 | 192.00 | 192.00 | 190.00 | 192.00 | 5.4K |
| 13:05 | 191.00 | 192.00 | 191.00 | 192.00 | 5.7K |
| 13:10 | 192.00 | 192.00 | 189.00 | 191.00 | 32.2K |
| 13:15 | 191.00 | 191.00 | 189.00 | 189.00 | 4.9K |
| 13:20 | 190.00 | 191.00 | 190.00 | 190.00 | 0.7K |
| 13:25 | 191.00 | 191.00 | 190.00 | 191.00 | 3.1K |
| 13:30 | 190.00 | 191.00 | 189.00 | 191.00 | 3.7K |
| 13:35 | 190.00 | 191.00 | 190.00 | 191.00 | 7.9K |
| 13:40 | 190.00 | 191.00 | 190.00 | 191.00 | 2.2K |
| 13:45 | 189.00 | 191.00 | 189.00 | 191.00 | 1.0K |
| 13:50 | 190.00 | 191.00 | 189.00 | 190.00 | 8.1K |
| 13:55 | 189.00 | 191.00 | 188.00 | 190.00 | 26.1K |
| 14:05 | 189.00 | 190.00 | 188.00 | 190.00 | 8.4K |
| 14:10 | 189.00 | 190.00 | 189.00 | 190.00 | 2.9K |
| 14:15 | 189.00 | 191.00 | 189.00 | 191.00 | 16.9K |
| 14:20 | 190.00 | 191.00 | 189.00 | 190.00 | 35.2K |
| 14:25 | 189.00 | 189.00 | 188.00 | 189.00 | 12.8K |
| 14:30 | 188.00 | 189.00 | 188.00 | 189.00 | 0.7K |
| 14:35 | 188.00 | 189.00 | 186.00 | 187.00 | 47.3K |
| 14:40 | 187.00 | 188.00 | 185.00 | 187.00 | 23.4K |
| 14:45 | 187.00 | 187.00 | 186.00 | 186.00 | 10.8K |
| 14:50 | 186.00 | 187.00 | 186.00 | 187.00 | 1.7K |
| 14:55 | 187.00 | 187.00 | 186.00 | 187.00 | 6.9K |
| 15:00 | 187.00 | 187.00 | 186.00 | 187.00 | 4.6K |
| 15:05 | 186.00 | 187.00 | 181.00 | 182.00 | 154.1K |
| 15:10 | 182.00 | 182.00 | 179.00 | 180.00 | 67.6K |
| 15:15 | 179.00 | 180.00 | 176.00 | 177.00 | 47.5K |
| 15:20 | 177.00 | 178.00 | 177.00 | 178.00 | 46.1K |
| 15:30 | 177.00 | 177.00 | 177.00 | 177.00 | 90.1K |