172.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 185.00 | 191.00 | 185.00 | 191.00 | 61.2K |
| 09:05 | 191.00 | 191.00 | 189.00 | 190.00 | 7.9K |
| 09:10 | 189.00 | 190.00 | 189.00 | 190.00 | 15.7K |
| 09:15 | 189.00 | 192.00 | 189.00 | 192.00 | 35.6K |
| 09:20 | 191.00 | 191.00 | 190.00 | 190.00 | 1.5K |
| 09:25 | 190.00 | 192.00 | 190.00 | 191.00 | 3.3K |
| 09:30 | 192.00 | 192.00 | 192.00 | 192.00 | 0.8K |
| 09:35 | 191.00 | 192.00 | 190.00 | 192.00 | 23.8K |
| 09:40 | 191.00 | 192.00 | 191.00 | 192.00 | 23.2K |
| 09:45 | 193.00 | 193.00 | 192.00 | 193.00 | 7.7K |
| 09:50 | 193.00 | 193.00 | 191.00 | 192.00 | 9.2K |
| 09:55 | 191.00 | 192.00 | 190.00 | 192.00 | 4.5K |
| 10:00 | 192.00 | 192.00 | 191.00 | 191.00 | 2.2K |
| 10:05 | 191.00 | 191.00 | 190.00 | 190.00 | 4.7K |
| 10:10 | 192.00 | 192.00 | 191.00 | 192.00 | 1.1K |
| 10:15 | 191.00 | 192.00 | 191.00 | 192.00 | 0.5K |
| 10:20 | 192.00 | 192.00 | 191.00 | 191.00 | 0.7K |
| 10:25 | 191.00 | 191.00 | 190.00 | 190.00 | 8.5K |
| 10:30 | 189.00 | 190.00 | 189.00 | 190.00 | 4.6K |
| 10:35 | 191.00 | 192.00 | 191.00 | 192.00 | 4.7K |
| 10:40 | 191.00 | 192.00 | 191.00 | 192.00 | 0.6K |
| 10:45 | 191.00 | 192.00 | 191.00 | 192.00 | 1.7K |
| 10:50 | 192.00 | 192.00 | 192.00 | 192.00 | 14.2K |
| 10:55 | 192.00 | 194.00 | 192.00 | 194.00 | 21.9K |
| 11:00 | 194.00 | 202.00 | 194.00 | 196.00 | 356.3K |
| 11:05 | 196.00 | 197.00 | 195.00 | 196.00 | 26.1K |
| 11:10 | 196.00 | 197.00 | 196.00 | 197.00 | 20.7K |
| 11:15 | 196.00 | 197.00 | 196.00 | 197.00 | 12.8K |
| 11:20 | 197.00 | 198.00 | 197.00 | 198.00 | 46.2K |
| 11:25 | 198.00 | 198.00 | 196.00 | 197.00 | 20.4K |
| 11:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 12:30 | 197.00 | 200.00 | 197.00 | 198.00 | 53.9K |
| 12:35 | 198.00 | 199.00 | 197.00 | 198.00 | 21.8K |
| 12:40 | 198.00 | 198.00 | 197.00 | 197.00 | 11.1K |
| 12:45 | 197.00 | 199.00 | 197.00 | 199.00 | 25.3K |
| 12:50 | 199.00 | 200.00 | 199.00 | 200.00 | 16.3K |
| 12:55 | 199.00 | 199.00 | 198.00 | 198.00 | 9.8K |
| 13:00 | 198.00 | 199.00 | 198.00 | 198.00 | 2.7K |
| 13:05 | 198.00 | 198.00 | 198.00 | 198.00 | 9.5K |
| 13:10 | 198.00 | 199.00 | 197.00 | 198.00 | 14.6K |
| 13:15 | 198.00 | 198.00 | 197.00 | 198.00 | 5.4K |
| 13:20 | 198.00 | 199.00 | 197.00 | 199.00 | 4.1K |
| 13:25 | 198.00 | 199.00 | 198.00 | 199.00 | 25.7K |
| 13:30 | 199.00 | 200.00 | 198.00 | 199.00 | 4.0K |
| 13:35 | 198.00 | 198.00 | 198.00 | 198.00 | 1.2K |
| 13:40 | 198.00 | 199.00 | 198.00 | 198.00 | 4.2K |
| 13:45 | 198.00 | 198.00 | 198.00 | 198.00 | 1.6K |
| 13:50 | 198.00 | 198.00 | 196.00 | 197.00 | 22.4K |
| 13:55 | 197.00 | 197.00 | 195.00 | 195.00 | 38.3K |
| 14:00 | 195.00 | 196.00 | 195.00 | 195.00 | 3.2K |
| 14:05 | 196.00 | 197.00 | 195.00 | 195.00 | 1.5K |
| 14:10 | 197.00 | 197.00 | 195.00 | 195.00 | 2.0K |
| 14:15 | 196.00 | 196.00 | 195.00 | 195.00 | 3.3K |
| 14:20 | 195.00 | 198.00 | 195.00 | 198.00 | 16.8K |
| 14:25 | 197.00 | 198.00 | 197.00 | 198.00 | 9.4K |
| 14:30 | 197.00 | 198.00 | 197.00 | 197.00 | 1.2K |
| 14:35 | 198.00 | 198.00 | 196.00 | 197.00 | 6.3K |
| 14:40 | 197.00 | 199.00 | 196.00 | 199.00 | 15.1K |
| 14:45 | 198.00 | 199.00 | 197.00 | 198.00 | 2.9K |
| 14:50 | 198.00 | 198.00 | 197.00 | 198.00 | 2.5K |
| 14:55 | 197.00 | 197.00 | 196.00 | 197.00 | 11.0K |
| 15:00 | 196.00 | 197.00 | 196.00 | 197.00 | 2.1K |
| 15:05 | 196.00 | 199.00 | 196.00 | 199.00 | 16.4K |
| 15:10 | 199.00 | 199.00 | 198.00 | 198.00 | 7.7K |
| 15:15 | 198.00 | 199.00 | 198.00 | 199.00 | 0.4K |
| 15:20 | 198.00 | 199.00 | 198.00 | 198.00 | 14.9K |
| 15:30 | 199.00 | 199.00 | 199.00 | 199.00 | 18.3K |