172.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 187.00 | 189.00 | 185.00 | 188.00 | 55.9K |
| 09:05 | 185.00 | 189.00 | 185.00 | 189.00 | 10.7K |
| 09:10 | 188.00 | 189.00 | 188.00 | 189.00 | 7.0K |
| 09:15 | 188.00 | 190.00 | 187.00 | 189.00 | 4.0K |
| 09:20 | 189.00 | 190.00 | 186.00 | 188.00 | 4.8K |
| 09:25 | 186.00 | 188.00 | 185.00 | 187.00 | 16.1K |
| 09:30 | 187.00 | 188.00 | 187.00 | 188.00 | 4.7K |
| 09:35 | 186.00 | 188.00 | 186.00 | 186.00 | 5.6K |
| 09:40 | 187.00 | 188.00 | 187.00 | 188.00 | 1.2K |
| 09:50 | 187.00 | 188.00 | 187.00 | 188.00 | 0.6K |
| 10:00 | 187.00 | 187.00 | 186.00 | 186.00 | 1.7K |
| 10:05 | 187.00 | 188.00 | 187.00 | 188.00 | 0.9K |
| 10:10 | 187.00 | 187.00 | 186.00 | 186.00 | 0.6K |
| 10:15 | 187.00 | 188.00 | 187.00 | 188.00 | 0.7K |
| 10:20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.6K |
| 10:25 | 187.00 | 187.00 | 187.00 | 187.00 | 1.0K |
| 10:30 | 186.00 | 187.00 | 186.00 | 186.00 | 1.3K |
| 10:35 | 186.00 | 187.00 | 185.00 | 185.00 | 25.5K |
| 10:40 | 185.00 | 186.00 | 185.00 | 186.00 | 6.3K |
| 10:50 | 185.00 | 185.00 | 185.00 | 185.00 | 2.3K |
| 10:55 | 185.00 | 186.00 | 185.00 | 185.00 | 2.9K |
| 11:05 | 185.00 | 186.00 | 184.00 | 186.00 | 20.7K |
| 11:10 | 185.00 | 186.00 | 185.00 | 185.00 | 1.7K |
| 11:15 | 184.00 | 186.00 | 184.00 | 184.00 | 4.1K |
| 11:20 | 185.00 | 185.00 | 182.00 | 184.00 | 41.5K |
| 11:25 | 183.00 | 184.00 | 182.00 | 183.00 | 9.1K |
| 11:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 12:30 | 184.00 | 185.00 | 183.00 | 185.00 | 24.4K |
| 12:35 | 183.00 | 184.00 | 182.00 | 184.00 | 9.6K |
| 12:40 | 183.00 | 184.00 | 183.00 | 184.00 | 3.6K |
| 12:45 | 183.00 | 184.00 | 182.00 | 184.00 | 5.9K |
| 12:50 | 184.00 | 184.00 | 183.00 | 184.00 | 5.4K |
| 12:55 | 183.00 | 184.00 | 183.00 | 184.00 | 6.2K |
| 13:00 | 182.00 | 184.00 | 182.00 | 184.00 | 2.7K |
| 13:10 | 183.00 | 183.00 | 183.00 | 183.00 | 1.2K |
| 13:15 | 183.00 | 184.00 | 182.00 | 183.00 | 10.2K |
| 13:20 | 182.00 | 184.00 | 182.00 | 184.00 | 8.0K |
| 13:25 | 184.00 | 184.00 | 184.00 | 184.00 | 0.2K |
| 13:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 13:35 | 184.00 | 184.00 | 183.00 | 183.00 | 1.0K |
| 13:40 | 184.00 | 184.00 | 183.00 | 184.00 | 0.7K |
| 13:45 | 183.00 | 184.00 | 183.00 | 184.00 | 1.8K |
| 13:55 | 183.00 | 184.00 | 183.00 | 183.00 | 0.4K |
| 14:00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.4K |
| 14:10 | 183.00 | 184.00 | 182.00 | 184.00 | 10.8K |
| 14:25 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 14:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.7K |
| 14:40 | 183.00 | 183.00 | 183.00 | 183.00 | 5.0K |
| 14:45 | 183.00 | 184.00 | 183.00 | 184.00 | 3.8K |
| 14:55 | 184.00 | 184.00 | 183.00 | 183.00 | 0.7K |
| 15:00 | 184.00 | 184.00 | 183.00 | 184.00 | 2.2K |
| 15:05 | 184.00 | 185.00 | 184.00 | 185.00 | 18.3K |
| 15:15 | 184.00 | 185.00 | 184.00 | 185.00 | 0.9K |
| 15:20 | 184.00 | 185.00 | 184.00 | 185.00 | 1.2K |
| 15:30 | 184.00 | 184.00 | 184.00 | 184.00 | 16.2K |