163.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 148.00 | 147.00 | 147.00 | 22.1K |
| 09:05 | 147.00 | 148.00 | 147.00 | 148.00 | 2.1K |
| 09:10 | 148.00 | 148.00 | 148.00 | 148.00 | 7.5K |
| 09:15 | 148.00 | 148.00 | 148.00 | 148.00 | 3.1K |
| 09:20 | 149.00 | 149.00 | 149.00 | 149.00 | 3.3K |
| 09:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 09:30 | 149.00 | 149.00 | 148.00 | 149.00 | 9.3K |
| 09:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 09:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.8K |
| 09:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:00 | 148.00 | 149.00 | 148.00 | 149.00 | 2.6K |
| 10:05 | 149.00 | 149.00 | 148.00 | 148.00 | 0.2K |
| 10:20 | 148.00 | 148.00 | 148.00 | 148.00 | 2.0K |
| 10:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 11:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 11:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 12:30 | 148.00 | 148.00 | 148.00 | 148.00 | 1.6K |
| 12:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.9K |
| 12:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.9K |
| 13:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 13:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 13:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 13:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 13:25 | 149.00 | 149.00 | 148.00 | 148.00 | 1.8K |
| 13:30 | 148.00 | 149.00 | 148.00 | 149.00 | 2.3K |
| 14:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 14:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:45 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 14:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 15:05 | 150.00 | 150.00 | 150.00 | 150.00 | 10.7K |
| 15:20 | 149.00 | 149.00 | 149.00 | 149.00 | 4.7K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 3.2K |