163.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 154.00 | 154.00 | 152.00 | 152.00 | 17.3K |
| 09:05 | 153.00 | 153.00 | 153.00 | 153.00 | 0.3K |
| 09:10 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 09:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 09:20 | 152.00 | 153.00 | 152.00 | 152.00 | 1.7K |
| 09:25 | 152.00 | 152.00 | 152.00 | 152.00 | 2.4K |
| 09:30 | 152.00 | 152.00 | 151.00 | 151.00 | 3.7K |
| 09:35 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 09:40 | 152.00 | 152.00 | 152.00 | 152.00 | 4.6K |
| 09:45 | 152.00 | 152.00 | 152.00 | 152.00 | 0.3K |
| 10:00 | 153.00 | 153.00 | 153.00 | 153.00 | 1.0K |
| 10:05 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 10:25 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 10:50 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 10:55 | 153.00 | 153.00 | 153.00 | 153.00 | 10.0K |
| 11:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.6K |
| 11:05 | 153.00 | 153.00 | 152.00 | 153.00 | 0.5K |
| 11:25 | 152.00 | 152.00 | 152.00 | 152.00 | 6.0K |
| 11:30 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 12:30 | 152.00 | 152.00 | 151.00 | 152.00 | 14.4K |
| 12:35 | 151.00 | 152.00 | 151.00 | 152.00 | 2.6K |
| 12:40 | 152.00 | 152.00 | 152.00 | 152.00 | 6.4K |
| 12:45 | 152.00 | 152.00 | 151.00 | 151.00 | 1.4K |
| 12:50 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 13:00 | 152.00 | 152.00 | 151.00 | 152.00 | 15.6K |
| 13:05 | 152.00 | 152.00 | 152.00 | 152.00 | 1.5K |
| 13:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 13:20 | 152.00 | 152.00 | 151.00 | 151.00 | 14.6K |
| 13:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 13:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 13:45 | 151.00 | 152.00 | 151.00 | 152.00 | 0.3K |
| 13:55 | 150.00 | 150.00 | 150.00 | 150.00 | 11.7K |
| 14:00 | 152.00 | 152.00 | 151.00 | 151.00 | 3.2K |
| 14:05 | 150.00 | 151.00 | 150.00 | 151.00 | 4.4K |
| 14:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:25 | 151.00 | 151.00 | 151.00 | 151.00 | 1.1K |
| 14:50 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 15:00 | 151.00 | 151.00 | 150.00 | 151.00 | 4.1K |
| 15:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 15:10 | 151.00 | 151.00 | 151.00 | 151.00 | 4.0K |
| 15:15 | 151.00 | 151.00 | 151.00 | 151.00 | 3.6K |
| 15:20 | 150.00 | 151.00 | 150.00 | 151.00 | 5.8K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 14.6K |