163.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 165.00 | 167.00 | 165.00 | 165.00 | 78.2K |
| 09:10 | 166.00 | 166.00 | 164.00 | 165.00 | 12.5K |
| 09:15 | 165.00 | 165.00 | 163.00 | 164.00 | 5.9K |
| 09:20 | 163.00 | 163.00 | 162.00 | 162.00 | 7.8K |
| 09:25 | 163.00 | 163.00 | 161.00 | 162.00 | 6.9K |
| 09:30 | 163.00 | 163.00 | 161.00 | 161.00 | 5.6K |
| 09:35 | 161.00 | 161.00 | 161.00 | 161.00 | 2.2K |
| 09:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 09:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 09:55 | 162.00 | 162.00 | 162.00 | 162.00 | 4.5K |
| 10:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 10:10 | 161.00 | 161.00 | 160.00 | 160.00 | 11.2K |
| 10:15 | 160.00 | 160.00 | 160.00 | 160.00 | 2.1K |
| 10:20 | 161.00 | 161.00 | 161.00 | 161.00 | 1.6K |
| 10:25 | 160.00 | 160.00 | 160.00 | 160.00 | 1.5K |
| 10:30 | 160.00 | 161.00 | 160.00 | 160.00 | 6.0K |
| 10:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 10:40 | 160.00 | 160.00 | 160.00 | 160.00 | 1.3K |
| 10:45 | 160.00 | 161.00 | 160.00 | 161.00 | 2.1K |
| 10:50 | 162.00 | 162.00 | 162.00 | 162.00 | 1.6K |
| 10:55 | 162.00 | 162.00 | 162.00 | 162.00 | 1.5K |
| 11:00 | 163.00 | 163.00 | 163.00 | 163.00 | 3.7K |
| 11:15 | 163.00 | 163.00 | 163.00 | 163.00 | 7.6K |
| 11:20 | 162.00 | 162.00 | 162.00 | 162.00 | 2.5K |
| 11:25 | 162.00 | 163.00 | 162.00 | 162.00 | 5.4K |
| 12:30 | 162.00 | 163.00 | 162.00 | 162.00 | 19.9K |
| 12:35 | 162.00 | 162.00 | 162.00 | 162.00 | 1.2K |
| 12:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 12:50 | 163.00 | 164.00 | 163.00 | 164.00 | 4.5K |
| 12:55 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 13:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 13:10 | 163.00 | 163.00 | 163.00 | 163.00 | 1.7K |
| 13:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 13:20 | 163.00 | 163.00 | 163.00 | 163.00 | 1.4K |
| 13:25 | 164.00 | 164.00 | 163.00 | 163.00 | 3.7K |
| 13:35 | 164.00 | 165.00 | 164.00 | 165.00 | 9.7K |
| 13:40 | 165.00 | 165.00 | 165.00 | 165.00 | 3.0K |
| 13:45 | 164.00 | 165.00 | 164.00 | 165.00 | 1.6K |
| 13:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 13:55 | 164.00 | 164.00 | 164.00 | 164.00 | 3.4K |
| 14:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 14:10 | 163.00 | 163.00 | 163.00 | 163.00 | 1.9K |
| 14:15 | 163.00 | 163.00 | 163.00 | 163.00 | 3.8K |
| 14:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 14:40 | 163.00 | 163.00 | 161.00 | 161.00 | 9.5K |
| 14:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.9K |
| 14:50 | 161.00 | 162.00 | 160.00 | 160.00 | 10.1K |
| 14:55 | 160.00 | 162.00 | 160.00 | 160.00 | 9.7K |
| 15:00 | 162.00 | 163.00 | 162.00 | 163.00 | 8.2K |
| 15:05 | 162.00 | 163.00 | 162.00 | 162.00 | 2.3K |
| 15:10 | 163.00 | 163.00 | 161.00 | 162.00 | 9.2K |
| 15:15 | 162.00 | 163.00 | 161.00 | 163.00 | 8.2K |
| 15:20 | 163.00 | 163.00 | 162.00 | 162.00 | 6.3K |
| 15:30 | 161.00 | 161.00 | 161.00 | 161.00 | 11.3K |