163.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 155.00 | 156.00 | 155.00 | 156.00 | 23.9K |
| 09:05 | 155.00 | 155.00 | 153.00 | 153.00 | 6.3K |
| 09:10 | 152.00 | 154.00 | 152.00 | 154.00 | 2.9K |
| 09:15 | 155.00 | 155.00 | 154.00 | 154.00 | 0.7K |
| 09:20 | 155.00 | 155.00 | 155.00 | 155.00 | 1.3K |
| 09:25 | 154.00 | 155.00 | 154.00 | 155.00 | 4.3K |
| 09:30 | 155.00 | 155.00 | 154.00 | 154.00 | 1.0K |
| 09:35 | 154.00 | 154.00 | 153.00 | 153.00 | 7.9K |
| 09:40 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 09:45 | 153.00 | 153.00 | 152.00 | 152.00 | 4.1K |
| 09:50 | 153.00 | 153.00 | 153.00 | 153.00 | 0.3K |
| 09:55 | 153.00 | 153.00 | 153.00 | 153.00 | 0.4K |
| 10:00 | 153.00 | 154.00 | 153.00 | 154.00 | 1.0K |
| 10:10 | 153.00 | 153.00 | 153.00 | 153.00 | 1.9K |
| 10:15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.4K |
| 10:20 | 152.00 | 153.00 | 152.00 | 153.00 | 1.3K |
| 10:25 | 152.00 | 152.00 | 152.00 | 152.00 | 8.3K |
| 10:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.6K |
| 10:35 | 152.00 | 152.00 | 151.00 | 152.00 | 1.8K |
| 10:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 10:45 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 10:50 | 152.00 | 152.00 | 152.00 | 152.00 | 3.4K |
| 10:55 | 152.00 | 153.00 | 151.00 | 153.00 | 6.3K |
| 11:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.3K |
| 11:10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 11:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.4K |
| 11:20 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 11:25 | 154.00 | 154.00 | 154.00 | 154.00 | 3.5K |
| 12:30 | 150.00 | 153.00 | 150.00 | 153.00 | 55.5K |
| 12:35 | 152.00 | 153.00 | 152.00 | 152.00 | 3.3K |
| 12:40 | 152.00 | 153.00 | 152.00 | 153.00 | 3.0K |
| 12:45 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 12:55 | 151.00 | 151.00 | 149.00 | 151.00 | 28.3K |
| 13:00 | 151.00 | 152.00 | 150.00 | 152.00 | 0.9K |
| 13:05 | 150.00 | 151.00 | 150.00 | 151.00 | 7.0K |
| 13:10 | 150.00 | 151.00 | 150.00 | 151.00 | 0.7K |
| 13:15 | 151.00 | 151.00 | 150.00 | 150.00 | 5.3K |
| 13:20 | 150.00 | 150.00 | 150.00 | 150.00 | 4.9K |
| 13:25 | 149.00 | 149.00 | 148.00 | 148.00 | 2.4K |
| 13:30 | 149.00 | 150.00 | 149.00 | 150.00 | 2.1K |
| 13:40 | 148.00 | 148.00 | 147.00 | 147.00 | 3.0K |
| 13:45 | 148.00 | 150.00 | 148.00 | 150.00 | 9.1K |
| 13:50 | 150.00 | 150.00 | 150.00 | 150.00 | 1.6K |
| 13:55 | 149.00 | 149.00 | 148.00 | 148.00 | 4.5K |
| 14:00 | 147.00 | 148.00 | 147.00 | 148.00 | 3.6K |
| 14:10 | 148.00 | 149.00 | 148.00 | 149.00 | 7.3K |
| 14:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:30 | 149.00 | 149.00 | 149.00 | 149.00 | 4.8K |
| 14:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 14:45 | 150.00 | 150.00 | 150.00 | 150.00 | 2.1K |
| 14:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 14:55 | 150.00 | 152.00 | 150.00 | 152.00 | 5.0K |
| 15:00 | 152.00 | 153.00 | 152.00 | 153.00 | 4.3K |
| 15:05 | 152.00 | 153.00 | 152.00 | 153.00 | 0.3K |
| 15:10 | 153.00 | 153.00 | 151.00 | 153.00 | 6.2K |
| 15:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.4K |
| 15:20 | 152.00 | 153.00 | 152.00 | 152.00 | 4.3K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 18.4K |