163.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 175.00 | 177.00 | 175.00 | 176.00 | 68.5K |
| 09:05 | 176.00 | 176.00 | 174.00 | 175.00 | 3.9K |
| 09:10 | 175.00 | 176.00 | 175.00 | 175.00 | 11.2K |
| 09:15 | 175.00 | 176.00 | 175.00 | 176.00 | 23.1K |
| 09:20 | 176.00 | 176.00 | 176.00 | 176.00 | 0.8K |
| 09:25 | 176.00 | 176.00 | 175.00 | 175.00 | 3.8K |
| 09:30 | 175.00 | 175.00 | 174.00 | 174.00 | 11.3K |
| 09:35 | 175.00 | 178.00 | 174.00 | 178.00 | 24.8K |
| 09:40 | 176.00 | 176.00 | 175.00 | 175.00 | 0.3K |
| 09:45 | 174.00 | 174.00 | 173.00 | 173.00 | 18.7K |
| 09:50 | 173.00 | 175.00 | 173.00 | 173.00 | 5.7K |
| 09:55 | 173.00 | 174.00 | 171.00 | 171.00 | 24.0K |
| 10:00 | 171.00 | 173.00 | 171.00 | 172.00 | 17.0K |
| 10:05 | 173.00 | 173.00 | 172.00 | 172.00 | 2.1K |
| 10:10 | 173.00 | 173.00 | 173.00 | 173.00 | 2.0K |
| 10:15 | 172.00 | 172.00 | 170.00 | 172.00 | 10.3K |
| 10:20 | 172.00 | 174.00 | 172.00 | 174.00 | 7.5K |
| 10:25 | 174.00 | 174.00 | 174.00 | 174.00 | 6.9K |
| 10:30 | 174.00 | 174.00 | 174.00 | 174.00 | 1.8K |
| 10:35 | 173.00 | 173.00 | 172.00 | 172.00 | 1.4K |
| 10:40 | 171.00 | 171.00 | 171.00 | 171.00 | 1.1K |
| 10:45 | 173.00 | 173.00 | 172.00 | 172.00 | 7.5K |
| 10:50 | 172.00 | 172.00 | 172.00 | 172.00 | 0.9K |
| 10:55 | 172.00 | 172.00 | 171.00 | 171.00 | 0.7K |
| 11:00 | 171.00 | 172.00 | 171.00 | 171.00 | 3.8K |
| 11:05 | 172.00 | 173.00 | 172.00 | 173.00 | 2.3K |
| 11:10 | 172.00 | 173.00 | 171.00 | 171.00 | 11.1K |
| 11:20 | 173.00 | 173.00 | 172.00 | 172.00 | 4.7K |
| 11:25 | 173.00 | 173.00 | 173.00 | 173.00 | 0.3K |
| 11:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.3K |
| 12:30 | 166.00 | 167.00 | 165.00 | 167.00 | 81.3K |
| 12:35 | 167.00 | 168.00 | 167.00 | 167.00 | 8.3K |
| 12:40 | 167.00 | 168.00 | 166.00 | 167.00 | 22.0K |
| 12:45 | 167.00 | 167.00 | 166.00 | 167.00 | 6.1K |
| 12:50 | 166.00 | 166.00 | 166.00 | 166.00 | 0.6K |
| 12:55 | 167.00 | 167.00 | 166.00 | 166.00 | 9.2K |
| 13:00 | 165.00 | 166.00 | 165.00 | 166.00 | 8.1K |
| 13:05 | 165.00 | 165.00 | 163.00 | 165.00 | 15.1K |
| 13:10 | 165.00 | 166.00 | 164.00 | 165.00 | 5.3K |
| 13:15 | 165.00 | 166.00 | 165.00 | 166.00 | 6.4K |
| 13:20 | 166.00 | 166.00 | 165.00 | 166.00 | 6.6K |
| 13:25 | 166.00 | 166.00 | 163.00 | 166.00 | 9.1K |
| 13:30 | 166.00 | 167.00 | 166.00 | 167.00 | 5.6K |
| 13:35 | 166.00 | 167.00 | 166.00 | 166.00 | 3.0K |
| 13:40 | 166.00 | 166.00 | 165.00 | 165.00 | 2.3K |
| 13:45 | 165.00 | 167.00 | 165.00 | 166.00 | 4.3K |
| 13:50 | 166.00 | 168.00 | 165.00 | 165.00 | 17.5K |
| 13:55 | 165.00 | 165.00 | 164.00 | 164.00 | 12.1K |
| 14:00 | 164.00 | 165.00 | 163.00 | 164.00 | 14.6K |
| 14:05 | 165.00 | 165.00 | 163.00 | 165.00 | 8.1K |
| 14:10 | 165.00 | 165.00 | 164.00 | 164.00 | 1.4K |
| 14:15 | 165.00 | 165.00 | 163.00 | 165.00 | 7.3K |
| 14:20 | 165.00 | 168.00 | 165.00 | 165.00 | 16.5K |
| 14:25 | 166.00 | 167.00 | 166.00 | 167.00 | 6.4K |
| 14:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.4K |
| 14:35 | 167.00 | 167.00 | 162.00 | 166.00 | 42.0K |
| 14:40 | 166.00 | 168.00 | 166.00 | 168.00 | 3.4K |
| 14:45 | 168.00 | 168.00 | 167.00 | 167.00 | 2.3K |
| 14:50 | 168.00 | 169.00 | 168.00 | 169.00 | 2.5K |
| 14:55 | 168.00 | 168.00 | 168.00 | 168.00 | 5.4K |
| 15:00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.2K |
| 15:05 | 168.00 | 168.00 | 167.00 | 168.00 | 9.1K |
| 15:10 | 168.00 | 169.00 | 168.00 | 169.00 | 4.6K |
| 15:15 | 169.00 | 169.00 | 168.00 | 168.00 | 6.1K |
| 15:20 | 168.00 | 170.00 | 168.00 | 170.00 | 19.9K |
| 15:30 | 165.00 | 165.00 | 165.00 | 165.00 | 42.1K |