162.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 259.00 | 261.00 | 258.00 | 259.00 | 55.6K |
| 09:05 | 260.00 | 263.00 | 259.00 | 263.00 | 5.0K |
| 09:10 | 265.00 | 271.00 | 264.00 | 270.00 | 44.7K |
| 09:15 | 268.00 | 270.00 | 262.00 | 264.00 | 57.9K |
| 09:20 | 265.00 | 266.00 | 264.00 | 264.00 | 2.0K |
| 09:25 | 265.00 | 267.00 | 264.00 | 267.00 | 16.3K |
| 09:30 | 267.00 | 267.00 | 266.00 | 267.00 | 0.5K |
| 09:35 | 266.00 | 266.00 | 265.00 | 265.00 | 0.7K |
| 09:40 | 264.00 | 264.00 | 262.00 | 263.00 | 2.4K |
| 09:45 | 264.00 | 265.00 | 263.00 | 263.00 | 2.1K |
| 09:50 | 262.00 | 263.00 | 262.00 | 263.00 | 0.6K |
| 09:55 | 264.00 | 264.00 | 264.00 | 264.00 | 0.6K |
| 10:05 | 265.00 | 265.00 | 265.00 | 265.00 | 0.6K |
| 10:10 | 265.00 | 265.00 | 264.00 | 264.00 | 0.4K |
| 10:15 | 265.00 | 267.00 | 265.00 | 267.00 | 3.9K |
| 10:20 | 267.00 | 267.00 | 267.00 | 267.00 | 2.5K |
| 10:25 | 267.00 | 267.00 | 266.00 | 267.00 | 3.1K |
| 10:30 | 268.00 | 273.00 | 268.00 | 273.00 | 57.9K |
| 10:35 | 273.00 | 273.00 | 270.00 | 273.00 | 19.8K |
| 10:40 | 273.00 | 275.00 | 270.00 | 270.00 | 28.1K |
| 10:45 | 270.00 | 270.00 | 268.00 | 269.00 | 10.4K |
| 10:50 | 268.00 | 271.00 | 268.00 | 269.00 | 7.9K |
| 10:55 | 268.00 | 269.00 | 264.00 | 264.00 | 18.3K |
| 11:00 | 265.00 | 267.00 | 265.00 | 267.00 | 15.7K |
| 11:05 | 267.00 | 268.00 | 267.00 | 268.00 | 1.2K |
| 11:10 | 268.00 | 270.00 | 268.00 | 269.00 | 0.9K |
| 11:15 | 269.00 | 270.00 | 269.00 | 269.00 | 4.0K |
| 11:20 | 269.00 | 269.00 | 266.00 | 268.00 | 4.4K |
| 11:25 | 267.00 | 268.00 | 267.00 | 268.00 | 0.2K |
| 11:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 12:30 | 266.00 | 267.00 | 266.00 | 267.00 | 4.8K |
| 12:35 | 268.00 | 269.00 | 268.00 | 269.00 | 3.9K |
| 12:40 | 268.00 | 270.00 | 268.00 | 269.00 | 5.8K |
| 12:45 | 270.00 | 271.00 | 270.00 | 271.00 | 4.6K |
| 12:50 | 270.00 | 271.00 | 268.00 | 270.00 | 1.9K |
| 12:55 | 268.00 | 270.00 | 266.00 | 268.00 | 5.6K |
| 13:00 | 268.00 | 269.00 | 268.00 | 268.00 | 0.8K |
| 13:10 | 269.00 | 269.00 | 268.00 | 268.00 | 0.3K |
| 13:15 | 268.00 | 268.00 | 268.00 | 268.00 | 0.5K |
| 13:20 | 268.00 | 268.00 | 268.00 | 268.00 | 0.4K |
| 13:25 | 268.00 | 268.00 | 268.00 | 268.00 | 5.8K |
| 13:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 13:35 | 267.00 | 267.00 | 266.00 | 267.00 | 7.6K |
| 13:40 | 267.00 | 268.00 | 267.00 | 268.00 | 0.6K |
| 13:50 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 13:55 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 14:00 | 268.00 | 270.00 | 266.00 | 269.00 | 13.3K |
| 14:05 | 269.00 | 270.00 | 269.00 | 270.00 | 1.1K |
| 14:10 | 269.00 | 270.00 | 269.00 | 270.00 | 1.7K |
| 14:15 | 268.00 | 270.00 | 268.00 | 270.00 | 0.4K |
| 14:20 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 14:25 | 268.00 | 268.00 | 267.00 | 268.00 | 3.1K |
| 14:30 | 269.00 | 269.00 | 268.00 | 268.00 | 1.2K |
| 14:35 | 269.00 | 269.00 | 256.00 | 259.00 | 95.5K |
| 14:40 | 259.00 | 260.00 | 257.00 | 258.00 | 26.3K |
| 14:45 | 257.00 | 260.00 | 256.00 | 258.00 | 54.8K |
| 14:50 | 258.00 | 258.00 | 256.00 | 258.00 | 8.9K |
| 14:55 | 259.00 | 259.00 | 259.00 | 259.00 | 7.0K |
| 15:00 | 259.00 | 259.00 | 258.00 | 259.00 | 2.2K |
| 15:05 | 259.00 | 259.00 | 259.00 | 259.00 | 0.4K |
| 15:10 | 259.00 | 259.00 | 259.00 | 259.00 | 0.6K |
| 15:15 | 259.00 | 259.00 | 257.00 | 257.00 | 7.8K |
| 15:20 | 257.00 | 257.00 | 257.00 | 257.00 | 4.2K |
| 15:30 | 260.00 | 260.00 | 260.00 | 260.00 | 17.5K |