162.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 256.00 | 260.00 | 256.00 | 259.00 | 12.3K |
| 09:05 | 259.00 | 259.00 | 253.00 | 253.00 | 16.4K |
| 09:10 | 254.00 | 256.00 | 253.00 | 254.00 | 7.6K |
| 09:15 | 254.00 | 255.00 | 252.00 | 254.00 | 25.5K |
| 09:20 | 255.00 | 255.00 | 254.00 | 255.00 | 0.6K |
| 09:25 | 254.00 | 255.00 | 253.00 | 254.00 | 3.4K |
| 09:30 | 253.00 | 253.00 | 253.00 | 253.00 | 1.0K |
| 09:35 | 252.00 | 253.00 | 248.00 | 248.00 | 47.9K |
| 09:40 | 249.00 | 251.00 | 248.00 | 250.00 | 15.7K |
| 09:45 | 250.00 | 250.00 | 249.00 | 250.00 | 2.2K |
| 09:50 | 249.00 | 250.00 | 249.00 | 250.00 | 20.5K |
| 09:55 | 251.00 | 251.00 | 247.00 | 247.00 | 14.3K |
| 10:00 | 247.00 | 251.00 | 247.00 | 248.00 | 23.4K |
| 10:05 | 248.00 | 251.00 | 248.00 | 250.00 | 1.4K |
| 10:10 | 249.00 | 250.00 | 249.00 | 250.00 | 3.6K |
| 10:15 | 249.00 | 251.00 | 248.00 | 250.00 | 2.1K |
| 10:20 | 249.00 | 249.00 | 248.00 | 248.00 | 2.4K |
| 10:25 | 248.00 | 248.00 | 246.00 | 247.00 | 16.2K |
| 10:30 | 246.00 | 247.00 | 245.00 | 247.00 | 54.2K |
| 10:35 | 247.00 | 247.00 | 245.00 | 245.00 | 3.6K |
| 10:40 | 245.00 | 247.00 | 244.00 | 246.00 | 31.1K |
| 10:45 | 246.00 | 246.00 | 245.00 | 246.00 | 2.7K |
| 10:50 | 246.00 | 246.00 | 245.00 | 246.00 | 3.3K |
| 10:55 | 246.00 | 247.00 | 245.00 | 246.00 | 1.4K |
| 11:00 | 245.00 | 246.00 | 242.00 | 242.00 | 48.5K |
| 11:05 | 241.00 | 244.00 | 241.00 | 243.00 | 7.2K |
| 11:10 | 243.00 | 244.00 | 243.00 | 244.00 | 0.8K |
| 11:15 | 244.00 | 244.00 | 243.00 | 243.00 | 2.7K |
| 11:20 | 245.00 | 245.00 | 245.00 | 245.00 | 0.6K |
| 11:25 | 244.00 | 245.00 | 244.00 | 245.00 | 5.9K |
| 11:30 | 243.00 | 243.00 | 243.00 | 243.00 | 1.3K |
| 12:30 | 242.00 | 246.00 | 241.00 | 245.00 | 21.7K |
| 12:35 | 245.00 | 246.00 | 245.00 | 245.00 | 1.3K |
| 12:40 | 246.00 | 246.00 | 245.00 | 245.00 | 2.2K |
| 12:45 | 245.00 | 245.00 | 245.00 | 245.00 | 24.0K |
| 12:50 | 244.00 | 249.00 | 244.00 | 249.00 | 9.5K |
| 12:55 | 250.00 | 250.00 | 249.00 | 249.00 | 5.9K |
| 13:00 | 247.00 | 247.00 | 246.00 | 246.00 | 3.9K |
| 13:05 | 246.00 | 246.00 | 245.00 | 245.00 | 3.5K |
| 13:10 | 245.00 | 246.00 | 245.00 | 246.00 | 1.4K |
| 13:15 | 246.00 | 246.00 | 246.00 | 246.00 | 0.6K |
| 13:20 | 246.00 | 247.00 | 246.00 | 246.00 | 4.2K |
| 13:25 | 244.00 | 245.00 | 244.00 | 245.00 | 5.9K |
| 13:30 | 245.00 | 246.00 | 245.00 | 246.00 | 0.4K |
| 13:35 | 246.00 | 246.00 | 245.00 | 246.00 | 2.2K |
| 13:40 | 246.00 | 246.00 | 246.00 | 246.00 | 1.3K |
| 13:45 | 247.00 | 247.00 | 247.00 | 247.00 | 1.7K |
| 13:50 | 248.00 | 248.00 | 248.00 | 248.00 | 5.3K |
| 13:55 | 249.00 | 249.00 | 249.00 | 249.00 | 1.2K |
| 14:00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.2K |
| 14:05 | 247.00 | 247.00 | 246.00 | 246.00 | 1.5K |
| 14:10 | 246.00 | 246.00 | 243.00 | 244.00 | 32.4K |
| 14:15 | 244.00 | 245.00 | 244.00 | 245.00 | 1.5K |
| 14:20 | 245.00 | 246.00 | 245.00 | 245.00 | 3.6K |
| 14:25 | 245.00 | 245.00 | 244.00 | 244.00 | 3.6K |
| 14:30 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 14:35 | 245.00 | 245.00 | 243.00 | 244.00 | 21.7K |
| 14:40 | 244.00 | 244.00 | 242.00 | 243.00 | 7.5K |
| 14:45 | 242.00 | 243.00 | 242.00 | 242.00 | 20.8K |
| 14:50 | 242.00 | 242.00 | 242.00 | 242.00 | 2.5K |
| 14:55 | 242.00 | 244.00 | 242.00 | 244.00 | 22.3K |
| 15:00 | 244.00 | 244.00 | 243.00 | 243.00 | 2.4K |
| 15:05 | 243.00 | 244.00 | 242.00 | 243.00 | 2.4K |
| 15:10 | 243.00 | 245.00 | 243.00 | 245.00 | 1.8K |
| 15:15 | 245.00 | 246.00 | 242.00 | 242.00 | 8.5K |
| 15:20 | 244.00 | 245.00 | 244.00 | 244.00 | 5.1K |
| 15:30 | 242.00 | 242.00 | 242.00 | 242.00 | 17.1K |