162.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 254.00 | 256.00 | 253.00 | 253.00 | 32.3K |
| 09:05 | 253.00 | 253.00 | 251.00 | 251.00 | 14.4K |
| 09:10 | 251.00 | 253.00 | 249.00 | 249.00 | 19.7K |
| 09:15 | 249.00 | 249.00 | 248.00 | 249.00 | 4.2K |
| 09:20 | 249.00 | 249.00 | 248.00 | 248.00 | 10.9K |
| 09:25 | 249.00 | 249.00 | 248.00 | 248.00 | 1.5K |
| 09:30 | 248.00 | 252.00 | 248.00 | 249.00 | 15.2K |
| 09:35 | 249.00 | 249.00 | 248.00 | 249.00 | 0.4K |
| 09:40 | 249.00 | 249.00 | 247.00 | 248.00 | 4.7K |
| 09:45 | 247.00 | 248.00 | 247.00 | 248.00 | 5.0K |
| 09:50 | 248.00 | 249.00 | 248.00 | 249.00 | 3.1K |
| 09:55 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 10:00 | 249.00 | 249.00 | 248.00 | 249.00 | 1.9K |
| 10:05 | 249.00 | 249.00 | 249.00 | 249.00 | 1.9K |
| 10:10 | 249.00 | 249.00 | 249.00 | 249.00 | 0.3K |
| 10:15 | 249.00 | 249.00 | 246.00 | 246.00 | 54.6K |
| 10:20 | 246.00 | 246.00 | 245.00 | 245.00 | 5.4K |
| 10:25 | 246.00 | 246.00 | 246.00 | 246.00 | 1.6K |
| 10:30 | 246.00 | 246.00 | 246.00 | 246.00 | 1.3K |
| 10:35 | 246.00 | 246.00 | 243.00 | 243.00 | 24.7K |
| 10:40 | 243.00 | 244.00 | 243.00 | 243.00 | 8.4K |
| 10:45 | 243.00 | 246.00 | 243.00 | 246.00 | 6.0K |
| 10:50 | 245.00 | 246.00 | 245.00 | 246.00 | 2.6K |
| 10:55 | 245.00 | 246.00 | 244.00 | 244.00 | 5.9K |
| 11:00 | 246.00 | 246.00 | 246.00 | 246.00 | 1.5K |
| 11:05 | 245.00 | 246.00 | 245.00 | 246.00 | 5.6K |
| 11:15 | 245.00 | 247.00 | 245.00 | 247.00 | 13.8K |
| 11:20 | 247.00 | 248.00 | 247.00 | 247.00 | 5.4K |
| 11:25 | 247.00 | 247.00 | 246.00 | 246.00 | 2.6K |
| 12:30 | 246.00 | 246.00 | 245.00 | 245.00 | 27.3K |
| 12:35 | 244.00 | 244.00 | 243.00 | 243.00 | 12.4K |
| 12:40 | 243.00 | 244.00 | 242.00 | 243.00 | 8.3K |
| 12:45 | 243.00 | 243.00 | 241.00 | 241.00 | 22.7K |
| 12:50 | 240.00 | 241.00 | 240.00 | 240.00 | 11.9K |
| 12:55 | 240.00 | 241.00 | 240.00 | 241.00 | 7.2K |
| 13:00 | 241.00 | 241.00 | 240.00 | 240.00 | 5.0K |
| 13:05 | 240.00 | 240.00 | 239.00 | 240.00 | 14.0K |
| 13:10 | 239.00 | 240.00 | 239.00 | 240.00 | 8.5K |
| 13:15 | 239.00 | 240.00 | 239.00 | 240.00 | 5.8K |
| 13:20 | 241.00 | 241.00 | 240.00 | 241.00 | 6.0K |
| 13:25 | 242.00 | 242.00 | 242.00 | 242.00 | 5.3K |
| 13:30 | 243.00 | 243.00 | 242.00 | 242.00 | 5.8K |
| 13:35 | 242.00 | 242.00 | 242.00 | 242.00 | 2.6K |
| 13:40 | 242.00 | 243.00 | 242.00 | 243.00 | 1.2K |
| 13:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.6K |
| 13:50 | 242.00 | 243.00 | 242.00 | 243.00 | 5.6K |
| 13:55 | 243.00 | 243.00 | 243.00 | 243.00 | 0.6K |
| 14:05 | 242.00 | 242.00 | 242.00 | 242.00 | 2.6K |
| 14:10 | 243.00 | 243.00 | 243.00 | 243.00 | 6.2K |
| 14:20 | 244.00 | 244.00 | 244.00 | 244.00 | 4.6K |
| 14:25 | 244.00 | 244.00 | 243.00 | 243.00 | 4.8K |
| 14:30 | 244.00 | 244.00 | 244.00 | 244.00 | 2.9K |
| 14:35 | 244.00 | 244.00 | 244.00 | 244.00 | 1.0K |
| 14:45 | 243.00 | 243.00 | 243.00 | 243.00 | 1.1K |
| 14:50 | 243.00 | 243.00 | 243.00 | 243.00 | 2.4K |
| 14:55 | 243.00 | 243.00 | 243.00 | 243.00 | 0.6K |
| 15:00 | 243.00 | 243.00 | 242.00 | 242.00 | 8.9K |
| 15:05 | 242.00 | 242.00 | 241.00 | 241.00 | 7.1K |
| 15:10 | 241.00 | 242.00 | 241.00 | 242.00 | 4.9K |
| 15:15 | 242.00 | 242.00 | 242.00 | 242.00 | 6.2K |
| 15:20 | 242.00 | 244.00 | 242.00 | 243.00 | 8.3K |
| 15:30 | 242.00 | 242.00 | 242.00 | 242.00 | 15.1K |