165.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 373.00 | 373.00 | 362.00 | 362.00 | 246.9K |
| 09:05 | 363.00 | 366.00 | 354.00 | 364.00 | 214.4K |
| 09:10 | 363.00 | 364.00 | 358.00 | 363.00 | 119.3K |
| 09:15 | 365.00 | 368.00 | 363.00 | 368.00 | 17.1K |
| 09:20 | 366.00 | 370.00 | 366.00 | 370.00 | 41.8K |
| 09:25 | 367.00 | 370.00 | 366.00 | 369.00 | 29.0K |
| 09:30 | 368.00 | 369.00 | 363.00 | 367.00 | 68.0K |
| 09:35 | 366.00 | 367.00 | 358.00 | 361.00 | 51.8K |
| 09:40 | 360.00 | 363.00 | 360.00 | 361.00 | 21.1K |
| 09:45 | 361.00 | 364.00 | 360.00 | 361.00 | 63.6K |
| 09:50 | 361.00 | 362.00 | 359.00 | 361.00 | 15.7K |
| 09:55 | 360.00 | 361.00 | 356.00 | 357.00 | 108.0K |
| 10:00 | 358.00 | 360.00 | 355.00 | 360.00 | 26.1K |
| 10:05 | 360.00 | 362.00 | 358.00 | 362.00 | 24.5K |
| 10:10 | 362.00 | 363.00 | 361.00 | 362.00 | 12.6K |
| 10:15 | 361.00 | 363.00 | 360.00 | 362.00 | 10.3K |
| 10:20 | 360.00 | 364.00 | 360.00 | 362.00 | 36.3K |
| 10:25 | 362.00 | 363.00 | 361.00 | 363.00 | 18.8K |
| 10:30 | 362.00 | 363.00 | 361.00 | 363.00 | 9.0K |
| 10:35 | 361.00 | 362.00 | 361.00 | 362.00 | 5.9K |
| 10:40 | 362.00 | 362.00 | 360.00 | 362.00 | 6.4K |
| 10:45 | 360.00 | 363.00 | 360.00 | 363.00 | 29.5K |
| 10:50 | 361.00 | 363.00 | 361.00 | 363.00 | 4.8K |
| 10:55 | 361.00 | 363.00 | 361.00 | 362.00 | 2.2K |
| 11:00 | 361.00 | 362.00 | 360.00 | 361.00 | 9.0K |
| 11:05 | 360.00 | 361.00 | 359.00 | 359.00 | 20.0K |
| 11:10 | 360.00 | 361.00 | 359.00 | 360.00 | 13.1K |
| 11:15 | 359.00 | 360.00 | 358.00 | 360.00 | 3.2K |
| 11:20 | 359.00 | 360.00 | 359.00 | 360.00 | 8.7K |
| 11:25 | 358.00 | 360.00 | 354.00 | 356.00 | 87.0K |
| 11:30 | 355.00 | 355.00 | 355.00 | 355.00 | 6.9K |
| 12:30 | 351.00 | 356.00 | 350.00 | 356.00 | 107.5K |
| 12:35 | 355.00 | 356.00 | 353.00 | 355.00 | 12.3K |
| 12:40 | 353.00 | 355.00 | 352.00 | 355.00 | 36.5K |
| 12:45 | 355.00 | 359.00 | 354.00 | 359.00 | 47.2K |
| 12:50 | 358.00 | 360.00 | 357.00 | 359.00 | 14.4K |
| 12:55 | 359.00 | 359.00 | 356.00 | 358.00 | 20.4K |
| 13:00 | 357.00 | 358.00 | 356.00 | 358.00 | 6.5K |
| 13:05 | 357.00 | 358.00 | 355.00 | 357.00 | 5.3K |
| 13:10 | 358.00 | 358.00 | 357.00 | 358.00 | 1.6K |
| 13:15 | 356.00 | 358.00 | 355.00 | 358.00 | 9.4K |
| 13:20 | 358.00 | 358.00 | 357.00 | 357.00 | 7.3K |
| 13:25 | 358.00 | 361.00 | 357.00 | 361.00 | 39.3K |
| 13:30 | 361.00 | 364.00 | 361.00 | 364.00 | 29.5K |
| 13:35 | 361.00 | 364.00 | 361.00 | 363.00 | 3.5K |
| 13:40 | 361.00 | 363.00 | 360.00 | 361.00 | 24.7K |
| 13:45 | 361.00 | 362.00 | 360.00 | 362.00 | 11.0K |
| 13:50 | 361.00 | 363.00 | 361.00 | 363.00 | 8.5K |
| 13:55 | 362.00 | 363.00 | 360.00 | 362.00 | 16.9K |
| 14:00 | 361.00 | 362.00 | 359.00 | 359.00 | 8.8K |
| 14:05 | 359.00 | 360.00 | 359.00 | 360.00 | 3.6K |
| 14:10 | 360.00 | 360.00 | 359.00 | 359.00 | 0.5K |
| 14:15 | 359.00 | 364.00 | 359.00 | 364.00 | 34.3K |
| 14:20 | 363.00 | 364.00 | 362.00 | 363.00 | 22.2K |
| 14:25 | 365.00 | 365.00 | 363.00 | 363.00 | 13.7K |
| 14:30 | 362.00 | 365.00 | 361.00 | 363.00 | 28.6K |
| 14:35 | 361.00 | 361.00 | 361.00 | 361.00 | 10.3K |
| 14:40 | 361.00 | 364.00 | 361.00 | 363.00 | 6.3K |
| 14:45 | 363.00 | 370.00 | 362.00 | 369.00 | 69.5K |
| 14:50 | 370.00 | 374.00 | 370.00 | 373.00 | 51.2K |
| 14:55 | 371.00 | 372.00 | 370.00 | 370.00 | 14.4K |
| 15:00 | 371.00 | 372.00 | 370.00 | 372.00 | 16.3K |
| 15:05 | 371.00 | 371.00 | 369.00 | 371.00 | 4.8K |
| 15:10 | 370.00 | 370.00 | 368.00 | 368.00 | 49.4K |
| 15:15 | 368.00 | 369.00 | 367.00 | 368.00 | 29.0K |
| 15:20 | 369.00 | 369.00 | 367.00 | 368.00 | 21.2K |
| 15:30 | 367.00 | 367.00 | 367.00 | 367.00 | 24.9K |