165.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 375.00 | 389.00 | 361.00 | 389.00 | 1,686.3K |
| 09:05 | 389.00 | 405.00 | 387.00 | 405.00 | 1,600.6K |
| 09:10 | 404.00 | 406.00 | 393.00 | 404.00 | 806.4K |
| 09:15 | 405.00 | 411.00 | 400.00 | 411.00 | 656.7K |
| 09:20 | 410.00 | 416.00 | 408.00 | 410.00 | 1,140.0K |
| 09:25 | 409.00 | 419.00 | 409.00 | 419.00 | 677.0K |
| 09:30 | 419.00 | 425.00 | 417.00 | 418.00 | 936.8K |
| 09:35 | 418.00 | 421.00 | 410.00 | 414.00 | 803.9K |
| 09:40 | 412.00 | 419.00 | 410.00 | 417.00 | 813.4K |
| 09:45 | 418.00 | 419.00 | 413.00 | 416.00 | 780.5K |
| 09:50 | 415.00 | 416.00 | 413.00 | 413.00 | 258.4K |
| 09:55 | 413.00 | 420.00 | 411.00 | 419.00 | 712.1K |
| 10:00 | 419.00 | 426.00 | 419.00 | 424.00 | 1,250.9K |
| 10:05 | 423.00 | 423.00 | 416.00 | 421.00 | 610.9K |
| 10:10 | 422.00 | 424.00 | 421.00 | 422.00 | 315.0K |
| 10:15 | 422.00 | 424.00 | 418.00 | 420.00 | 320.4K |
| 10:20 | 420.00 | 420.00 | 417.00 | 419.00 | 169.0K |
| 10:25 | 419.00 | 421.00 | 416.00 | 417.00 | 169.3K |
| 10:30 | 417.00 | 422.00 | 417.00 | 421.00 | 216.0K |
| 10:35 | 421.00 | 426.00 | 420.00 | 424.00 | 521.9K |
| 10:40 | 424.00 | 431.00 | 423.00 | 431.00 | 711.8K |
| 10:45 | 431.00 | 431.00 | 418.00 | 418.00 | 880.0K |
| 10:50 | 418.00 | 423.00 | 417.00 | 421.00 | 372.1K |
| 10:55 | 421.00 | 421.00 | 417.00 | 419.00 | 238.5K |
| 11:00 | 419.00 | 421.00 | 418.00 | 421.00 | 88.2K |
| 11:05 | 419.00 | 419.00 | 411.00 | 415.00 | 835.2K |
| 11:10 | 415.00 | 420.00 | 414.00 | 419.00 | 173.7K |
| 11:15 | 418.00 | 426.00 | 417.00 | 426.00 | 420.8K |
| 11:20 | 426.00 | 430.00 | 425.00 | 428.00 | 521.2K |
| 11:25 | 428.00 | 439.00 | 425.00 | 427.00 | 1,410.6K |
| 11:30 | 425.00 | 425.00 | 425.00 | 425.00 | 48.9K |
| 12:30 | 424.00 | 426.00 | 416.00 | 419.00 | 1,016.0K |
| 12:35 | 419.00 | 421.00 | 416.00 | 419.00 | 287.3K |
| 12:40 | 419.00 | 421.00 | 415.00 | 419.00 | 351.5K |
| 12:45 | 419.00 | 420.00 | 418.00 | 419.00 | 108.3K |
| 12:50 | 419.00 | 420.00 | 416.00 | 418.00 | 222.9K |
| 12:55 | 418.00 | 419.00 | 417.00 | 419.00 | 76.0K |
| 13:00 | 419.00 | 419.00 | 416.00 | 418.00 | 81.6K |
| 13:05 | 417.00 | 418.00 | 416.00 | 418.00 | 56.0K |
| 13:10 | 418.00 | 421.00 | 417.00 | 420.00 | 288.6K |
| 13:15 | 420.00 | 420.00 | 414.00 | 414.00 | 248.9K |
| 13:20 | 412.00 | 417.00 | 410.00 | 417.00 | 501.2K |
| 13:25 | 417.00 | 417.00 | 415.00 | 415.00 | 129.5K |
| 13:30 | 416.00 | 417.00 | 414.00 | 416.00 | 94.8K |
| 13:35 | 416.00 | 422.00 | 415.00 | 422.00 | 366.5K |
| 13:40 | 422.00 | 422.00 | 419.00 | 420.00 | 353.6K |
| 13:45 | 420.00 | 421.00 | 419.00 | 421.00 | 98.1K |
| 13:50 | 421.00 | 422.00 | 420.00 | 421.00 | 140.5K |
| 13:55 | 421.00 | 424.00 | 419.00 | 421.00 | 296.9K |
| 14:00 | 420.00 | 422.00 | 417.00 | 420.00 | 158.3K |
| 14:05 | 420.00 | 420.00 | 417.00 | 418.00 | 47.7K |
| 14:10 | 418.00 | 418.00 | 415.00 | 418.00 | 185.6K |
| 14:15 | 417.00 | 418.00 | 415.00 | 415.00 | 68.4K |
| 14:20 | 417.00 | 417.00 | 413.00 | 414.00 | 159.5K |
| 14:25 | 414.00 | 415.00 | 410.00 | 410.00 | 194.7K |
| 14:30 | 410.00 | 410.00 | 397.00 | 403.00 | 1,149.1K |
| 14:35 | 403.00 | 403.00 | 394.00 | 401.00 | 625.9K |
| 14:40 | 401.00 | 403.00 | 400.00 | 400.00 | 143.4K |
| 14:45 | 401.00 | 401.00 | 397.00 | 399.00 | 135.0K |
| 14:50 | 399.00 | 401.00 | 398.00 | 399.00 | 86.5K |
| 14:55 | 399.00 | 399.00 | 395.00 | 397.00 | 317.2K |
| 15:00 | 397.00 | 408.00 | 397.00 | 406.00 | 478.3K |
| 15:05 | 406.00 | 407.00 | 402.00 | 407.00 | 250.5K |
| 15:10 | 407.00 | 407.00 | 394.00 | 395.00 | 439.4K |
| 15:15 | 395.00 | 404.00 | 385.00 | 402.00 | 848.9K |
| 15:20 | 402.00 | 406.00 | 398.00 | 406.00 | 344.5K |
| 15:30 | 410.00 | 410.00 | 410.00 | 410.00 | 382.9K |