Latonba AG (LA2)

LA2
🏛️ ドイツ →
9.65
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 9.80 9.80 9.80 9.80 0.0M
2023-12-28 9.70 9.85 9.70 9.85 0.0M
2023-12-27 9.60 9.90 9.60 9.70 0.0M
2023-12-22 9.25 9.25 9.25 9.25 0.0M
2023-12-21 9.25 9.25 9.25 9.25 0.0M
2023-12-20 9.25 9.25 9.25 9.25 0.0M
2023-12-19 9.25 9.25 9.25 9.25 0.0M
2023-12-18 9.25 9.25 9.25 9.25 0.0M
2023-12-15 9.25 9.25 9.25 9.25 0.0M
2023-12-14 9.25 9.25 9.25 9.25 0.0M
2023-12-13 10.00 10.00 9.25 9.25 0.0M
2023-12-12 10.00 10.00 10.00 10.00 0.0M
2023-12-11 10.10 10.10 10.00 10.00 0.0M
2023-12-08 10.00 10.10 10.00 10.10 0.0M
2023-12-07 10.10 10.10 10.10 10.10 0.0M
2023-12-06 10.10 10.10 10.10 10.10 0.0M
2023-12-05 10.10 10.10 10.10 10.10 0.0M
2023-12-04 10.30 10.30 10.10 10.10 0.0M
2023-12-01 10.40 10.40 10.30 10.30 0.0M
2023-11-30 10.10 10.40 10.10 10.40 0.0M
2023-11-29 9.90 10.30 9.90 10.30 0.0M
2023-11-28 9.90 9.90 9.90 9.90 0.0M
2023-11-27 9.90 9.90 9.90 9.90 0.0M
2023-11-24 9.90 9.90 9.90 9.90 0.0M
2023-11-23 9.70 9.80 9.70 9.80 0.0M
2023-11-22 9.80 9.80 9.80 9.80 0.0M
2023-11-21 9.72 9.80 9.72 9.80 0.0M
2023-11-20 9.60 9.78 9.60 9.72 0.0M
2023-11-17 9.50 9.50 9.50 9.50 0.0M
2023-11-16 9.50 9.50 9.50 9.50 0.0M
2023-11-15 9.50 9.50 9.50 9.50 0.0M
2023-11-14 9.61 9.61 9.50 9.50 0.0M
2023-11-13 9.60 9.75 8.88 9.61 0.0M
2023-11-10 9.60 9.60 9.60 9.60 0.0M
2023-11-09 9.70 9.70 9.62 9.62 0.0M
2023-11-08 9.70 9.70 9.70 9.70 0.0M
2023-11-07 9.70 9.70 9.70 9.70 0.0M
2023-11-06 9.70 9.70 9.70 9.70 0.0M
2023-11-03 9.70 9.70 9.70 9.70 0.0M
2023-11-02 9.70 9.70 9.60 9.60 0.0M
2023-11-01 9.50 9.80 9.50 9.70 0.0M
2023-10-31 9.60 9.60 9.50 9.50 0.0M
2023-10-30 9.61 9.61 9.60 9.60 0.0M
2023-10-27 9.60 9.61 9.60 9.61 0.0M
2023-10-26 9.60 9.60 9.60 9.60 0.0M
2023-10-25 9.60 9.70 9.60 9.70 0.0M
2023-10-24 9.90 9.90 9.50 9.50 0.0M
2023-10-23 9.90 9.90 9.90 9.90 0.0M
2023-10-20 9.50 9.50 9.50 9.50 0.0M
2023-10-19 10.10 10.10 9.51 9.51 0.0M
2023-10-18 10.30 10.30 10.10 10.10 0.0M
2023-10-17 10.40 10.50 10.10 10.10 0.0M
2023-10-16 10.50 10.50 10.40 10.40 0.0M
2023-10-13 10.40 10.60 10.40 10.50 0.0M
2023-10-12 11.00 11.00 10.40 10.40 0.0M
2023-10-11 11.80 11.80 11.30 11.30 0.0M
2023-10-10 11.80 11.80 11.80 11.80 0.0M
2023-10-09 11.80 11.80 11.80 11.80 0.0M
2023-10-06 11.66 11.66 10.80 10.80 0.0M
2023-10-05 11.67 11.67 11.67 11.67 0.0M
2023-10-04 13.00 13.00 13.00 13.00 0.0M
2023-10-03 13.00 13.00 13.00 13.00 0.0M