145.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 146.00 | 146.00 | 36.8K |
| 09:05 | 146.00 | 148.00 | 146.00 | 146.00 | 39.3K |
| 09:10 | 146.00 | 146.00 | 146.00 | 146.00 | 75.2K |
| 09:15 | 146.00 | 146.00 | 146.00 | 146.00 | 70.3K |
| 09:20 | 145.00 | 145.00 | 145.00 | 145.00 | 2.5K |
| 09:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.4K |
| 09:35 | 146.00 | 146.00 | 146.00 | 146.00 | 2.3K |
| 09:40 | 146.00 | 146.00 | 146.00 | 146.00 | 4.7K |
| 09:45 | 146.00 | 146.00 | 146.00 | 146.00 | 5.0K |
| 09:50 | 146.00 | 146.00 | 146.00 | 146.00 | 5.5K |
| 09:55 | 146.00 | 146.00 | 146.00 | 146.00 | 3.6K |
| 10:00 | 146.00 | 146.00 | 146.00 | 146.00 | 4.3K |
| 10:05 | 145.00 | 145.00 | 145.00 | 145.00 | 20.0K |
| 10:10 | 145.00 | 145.00 | 145.00 | 145.00 | 56.7K |
| 10:15 | 145.00 | 145.00 | 144.00 | 144.00 | 19.7K |
| 10:20 | 145.00 | 145.00 | 144.00 | 144.00 | 1.1K |
| 10:25 | 145.00 | 145.00 | 145.00 | 145.00 | 14.0K |
| 10:40 | 144.00 | 145.00 | 144.00 | 145.00 | 26.5K |
| 10:45 | 144.00 | 144.00 | 144.00 | 144.00 | 2.3K |
| 10:50 | 145.00 | 145.00 | 145.00 | 145.00 | 1.4K |
| 10:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 11:00 | 144.00 | 144.00 | 144.00 | 144.00 | 2.1K |
| 11:25 | 144.00 | 144.00 | 144.00 | 144.00 | 10.0K |
| 11:30 | 144.00 | 144.00 | 144.00 | 144.00 | 5.0K |
| 11:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 13:30 | 144.00 | 144.00 | 144.00 | 144.00 | 11.0K |
| 13:35 | 145.00 | 149.00 | 145.00 | 149.00 | 228.8K |
| 13:40 | 149.00 | 151.00 | 147.00 | 149.00 | 682.9K |
| 13:45 | 150.00 | 151.00 | 150.00 | 150.00 | 140.5K |
| 13:50 | 150.00 | 150.00 | 149.00 | 149.00 | 79.4K |
| 13:55 | 149.00 | 149.00 | 149.00 | 149.00 | 7.0K |
| 14:00 | 148.00 | 148.00 | 148.00 | 148.00 | 45.0K |
| 14:05 | 148.00 | 149.00 | 148.00 | 149.00 | 6.0K |
| 14:10 | 148.00 | 148.00 | 148.00 | 148.00 | 4.8K |
| 14:20 | 149.00 | 149.00 | 149.00 | 149.00 | 6.6K |
| 14:25 | 147.00 | 147.00 | 147.00 | 147.00 | 2.6K |
| 14:30 | 149.00 | 149.00 | 148.00 | 148.00 | 9.1K |
| 14:35 | 147.00 | 147.00 | 147.00 | 147.00 | 30.8K |
| 14:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 14:45 | 148.00 | 148.00 | 148.00 | 148.00 | 2.0K |
| 14:55 | 147.00 | 148.00 | 147.00 | 148.00 | 5.1K |
| 15:05 | 147.00 | 147.00 | 147.00 | 147.00 | 6.2K |
| 15:15 | 147.00 | 147.00 | 147.00 | 147.00 | 50.0K |
| 15:20 | 146.00 | 146.00 | 146.00 | 146.00 | 22.7K |
| 15:25 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 5.6K |
| 15:35 | 148.00 | 148.00 | 146.00 | 146.00 | 7.0K |
| 15:40 | 146.00 | 146.00 | 146.00 | 146.00 | 10.0K |
| 15:45 | 147.00 | 147.00 | 146.00 | 147.00 | 5.2K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |