145.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 124.00 | 123.00 | 123.00 | 39.0K |
| 09:05 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 09:25 | 124.00 | 124.00 | 124.00 | 124.00 | 2.0K |
| 09:30 | 123.00 | 123.00 | 123.00 | 123.00 | 10.4K |
| 09:40 | 123.00 | 123.00 | 123.00 | 123.00 | 12.6K |
| 09:45 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 10:00 | 123.00 | 123.00 | 123.00 | 123.00 | 18.3K |
| 10:05 | 123.00 | 123.00 | 123.00 | 123.00 | 1.9K |
| 10:10 | 123.00 | 123.00 | 123.00 | 123.00 | 10.0K |
| 10:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:35 | 122.00 | 122.00 | 122.00 | 122.00 | 32.9K |
| 10:40 | 121.00 | 121.00 | 121.00 | 121.00 | 10.0K |
| 10:45 | 122.00 | 122.00 | 122.00 | 122.00 | 2.9K |
| 10:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 11:00 | 122.00 | 123.00 | 122.00 | 123.00 | 16.1K |
| 11:05 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 11:15 | 122.00 | 122.00 | 122.00 | 122.00 | 1.1K |
| 11:50 | 121.00 | 122.00 | 121.00 | 121.00 | 37.4K |
| 11:55 | 121.00 | 121.00 | 120.00 | 120.00 | 140.4K |
| 13:30 | 119.00 | 119.00 | 118.00 | 119.00 | 34.6K |
| 13:35 | 119.00 | 120.00 | 118.00 | 120.00 | 58.1K |
| 13:40 | 120.00 | 121.00 | 120.00 | 121.00 | 7.2K |
| 13:45 | 121.00 | 123.00 | 121.00 | 123.00 | 9.8K |
| 13:55 | 123.00 | 124.00 | 123.00 | 124.00 | 6.2K |
| 14:00 | 124.00 | 124.00 | 124.00 | 124.00 | 25.0K |
| 14:05 | 122.00 | 122.00 | 122.00 | 122.00 | 6.5K |
| 14:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 14:20 | 121.00 | 121.00 | 121.00 | 121.00 | 15.0K |
| 14:25 | 121.00 | 121.00 | 121.00 | 121.00 | 7.2K |
| 14:30 | 121.00 | 121.00 | 120.00 | 120.00 | 19.9K |
| 14:35 | 122.00 | 122.00 | 120.00 | 120.00 | 0.2K |
| 14:45 | 130.00 | 131.00 | 130.00 | 131.00 | 407.5K |
| 14:50 | 131.00 | 131.00 | 124.00 | 130.00 | 217.4K |
| 14:55 | 130.00 | 131.00 | 125.00 | 130.00 | 145.9K |
| 15:00 | 128.00 | 129.00 | 123.00 | 123.00 | 450.6K |
| 15:05 | 124.00 | 124.00 | 123.00 | 123.00 | 18.7K |
| 15:10 | 122.00 | 122.00 | 122.00 | 122.00 | 4.1K |
| 15:15 | 122.00 | 122.00 | 121.00 | 121.00 | 7.7K |
| 15:30 | 121.00 | 123.00 | 121.00 | 123.00 | 12.1K |
| 15:40 | 120.00 | 120.00 | 120.00 | 120.00 | 102.0K |
| 15:45 | 120.00 | 122.00 | 120.00 | 122.00 | 23.3K |
| 16:00 | 122.00 | 122.00 | 122.00 | 122.00 | 9.1K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |