145.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 139.00 | 139.00 | 21.5K |
| 09:05 | 138.00 | 139.00 | 138.00 | 139.00 | 12.2K |
| 09:10 | 141.00 | 141.00 | 141.00 | 141.00 | 20.0K |
| 09:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
| 09:25 | 139.00 | 140.00 | 139.00 | 140.00 | 7.2K |
| 09:30 | 140.00 | 140.00 | 140.00 | 140.00 | 3.5K |
| 09:35 | 139.00 | 139.00 | 139.00 | 139.00 | 4.5K |
| 09:40 | 139.00 | 140.00 | 139.00 | 140.00 | 12.5K |
| 09:45 | 139.00 | 139.00 | 139.00 | 139.00 | 14.1K |
| 09:50 | 139.00 | 139.00 | 139.00 | 139.00 | 2.1K |
| 09:55 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 10:00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.6K |
| 10:05 | 139.00 | 140.00 | 139.00 | 140.00 | 0.8K |
| 10:20 | 139.00 | 139.00 | 139.00 | 139.00 | 3.3K |
| 10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 1.5K |
| 10:30 | 139.00 | 139.00 | 139.00 | 139.00 | 11.5K |
| 10:40 | 139.00 | 140.00 | 139.00 | 139.00 | 25.8K |
| 10:45 | 138.00 | 138.00 | 138.00 | 138.00 | 114.7K |
| 11:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 11:15 | 139.00 | 139.00 | 139.00 | 139.00 | 99.6K |
| 11:20 | 140.00 | 140.00 | 140.00 | 140.00 | 5.1K |
| 11:25 | 141.00 | 141.00 | 140.00 | 140.00 | 5.9K |
| 11:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:40 | 141.00 | 141.00 | 141.00 | 141.00 | 14.5K |
| 11:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:55 | 140.00 | 140.00 | 139.00 | 139.00 | 37.4K |
| 13:30 | 138.00 | 139.00 | 138.00 | 139.00 | 12.7K |
| 13:35 | 139.00 | 140.00 | 139.00 | 140.00 | 50.0K |
| 13:40 | 140.00 | 143.00 | 140.00 | 142.00 | 104.7K |
| 13:45 | 142.00 | 142.00 | 141.00 | 141.00 | 27.5K |
| 13:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 14:00 | 141.00 | 141.00 | 139.00 | 139.00 | 2.0K |
| 14:05 | 142.00 | 142.00 | 139.00 | 139.00 | 27.5K |
| 14:10 | 141.00 | 141.00 | 139.00 | 139.00 | 3.1K |
| 14:15 | 139.00 | 139.00 | 139.00 | 139.00 | 8.0K |
| 14:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:40 | 139.00 | 139.00 | 138.00 | 138.00 | 22.3K |
| 14:50 | 138.00 | 138.00 | 138.00 | 138.00 | 9.2K |
| 14:55 | 140.00 | 141.00 | 140.00 | 141.00 | 0.4K |
| 15:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 15:10 | 139.00 | 139.00 | 139.00 | 139.00 | 16.9K |
| 15:30 | 140.00 | 140.00 | 139.00 | 139.00 | 0.7K |
| 15:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 15:40 | 140.00 | 140.00 | 138.00 | 140.00 | 22.9K |
| 15:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.8K |
| 16:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 16:05 | 139.00 | 139.00 | 139.00 | 139.00 | 20.8K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |