145.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 146.00 | 140.00 | 141.00 | 17.9K |
| 09:10 | 141.00 | 142.00 | 140.00 | 140.00 | 60.2K |
| 09:15 | 139.00 | 142.00 | 139.00 | 142.00 | 24.7K |
| 09:20 | 142.00 | 142.00 | 142.00 | 142.00 | 1.2K |
| 09:25 | 144.00 | 144.00 | 144.00 | 144.00 | 15.1K |
| 09:30 | 144.00 | 144.00 | 141.00 | 141.00 | 12.1K |
| 09:35 | 141.00 | 141.00 | 140.00 | 141.00 | 13.2K |
| 09:45 | 140.00 | 141.00 | 140.00 | 141.00 | 7.3K |
| 09:50 | 140.00 | 140.00 | 140.00 | 140.00 | 5.0K |
| 09:55 | 140.00 | 140.00 | 140.00 | 140.00 | 25.7K |
| 10:00 | 139.00 | 139.00 | 139.00 | 139.00 | 18.4K |
| 10:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 10:10 | 140.00 | 140.00 | 140.00 | 140.00 | 8.0K |
| 10:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 10.0K |
| 10:30 | 141.00 | 141.00 | 141.00 | 141.00 | 1.8K |
| 10:35 | 141.00 | 141.00 | 141.00 | 141.00 | 3.2K |
| 10:40 | 141.00 | 141.00 | 141.00 | 141.00 | 3.4K |
| 10:45 | 142.00 | 144.00 | 142.00 | 142.00 | 36.5K |
| 10:50 | 142.00 | 142.00 | 142.00 | 142.00 | 8.6K |
| 10:55 | 142.00 | 142.00 | 142.00 | 142.00 | 3.5K |
| 11:00 | 142.00 | 143.00 | 142.00 | 143.00 | 7.9K |
| 11:05 | 143.00 | 143.00 | 141.00 | 141.00 | 18.3K |
| 11:10 | 142.00 | 142.00 | 141.00 | 141.00 | 9.0K |
| 11:15 | 141.00 | 141.00 | 141.00 | 141.00 | 4.1K |
| 11:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |
| 11:25 | 141.00 | 141.00 | 140.00 | 140.00 | 17.6K |
| 11:30 | 140.00 | 140.00 | 140.00 | 140.00 | 3.4K |
| 11:45 | 140.00 | 142.00 | 140.00 | 142.00 | 46.1K |
| 13:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 13:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 13:45 | 141.00 | 141.00 | 141.00 | 141.00 | 2.8K |
| 14:05 | 141.00 | 141.00 | 140.00 | 140.00 | 15.5K |
| 14:10 | 140.00 | 140.00 | 140.00 | 140.00 | 2.4K |
| 14:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 14:30 | 140.00 | 140.00 | 140.00 | 140.00 | 3.4K |
| 14:40 | 139.00 | 139.00 | 139.00 | 139.00 | 3.6K |
| 14:45 | 139.00 | 139.00 | 131.00 | 136.00 | 258.0K |
| 14:50 | 136.00 | 136.00 | 133.00 | 136.00 | 10.7K |
| 14:55 | 136.00 | 136.00 | 135.00 | 136.00 | 9.0K |
| 15:05 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 15:10 | 138.00 | 138.00 | 135.00 | 135.00 | 3.2K |
| 15:15 | 135.00 | 138.00 | 135.00 | 135.00 | 6.1K |
| 15:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 15:25 | 137.00 | 137.00 | 137.00 | 137.00 | 3.0K |
| 15:30 | 136.00 | 138.00 | 136.00 | 136.00 | 4.0K |
| 15:35 | 137.00 | 137.00 | 136.00 | 137.00 | 8.5K |
| 16:00 | 141.00 | 141.00 | 141.00 | 141.00 | 60.5K |
| 16:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |