144.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.8K |
| 09:05 | 120.00 | 120.00 | 120.00 | 120.00 | 70.6K |
| 09:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 09:15 | 120.00 | 120.00 | 119.00 | 119.00 | 27.9K |
| 09:20 | 120.00 | 120.00 | 120.00 | 120.00 | 2.5K |
| 09:30 | 120.00 | 120.00 | 120.00 | 120.00 | 2.2K |
| 09:35 | 120.00 | 120.00 | 120.00 | 120.00 | 7.4K |
| 09:40 | 120.00 | 126.00 | 120.00 | 124.00 | 112.5K |
| 09:45 | 123.00 | 123.00 | 122.00 | 122.00 | 4.2K |
| 09:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:00 | 122.00 | 122.00 | 122.00 | 122.00 | 8.1K |
| 10:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 10:15 | 123.00 | 123.00 | 123.00 | 123.00 | 6.0K |
| 10:20 | 124.00 | 126.00 | 124.00 | 125.00 | 12.8K |
| 10:25 | 125.00 | 125.00 | 125.00 | 125.00 | 3.0K |
| 10:30 | 124.00 | 125.00 | 124.00 | 125.00 | 0.2K |
| 10:35 | 125.00 | 133.00 | 125.00 | 131.00 | 152.6K |
| 10:40 | 131.00 | 139.00 | 130.00 | 137.00 | 913.3K |
| 10:45 | 135.00 | 139.00 | 132.00 | 134.00 | 657.5K |
| 10:50 | 133.00 | 135.00 | 132.00 | 135.00 | 167.9K |
| 10:55 | 135.00 | 139.00 | 132.00 | 139.00 | 301.3K |
| 11:00 | 140.00 | 141.00 | 134.00 | 134.00 | 692.4K |
| 11:05 | 134.00 | 137.00 | 134.00 | 136.00 | 157.9K |
| 11:10 | 136.00 | 136.00 | 134.00 | 135.00 | 62.6K |
| 11:15 | 135.00 | 135.00 | 135.00 | 135.00 | 26.7K |
| 11:20 | 136.00 | 136.00 | 135.00 | 135.00 | 21.8K |
| 11:25 | 137.00 | 137.00 | 136.00 | 136.00 | 3.5K |
| 11:30 | 135.00 | 135.00 | 131.00 | 131.00 | 113.0K |
| 11:35 | 131.00 | 132.00 | 131.00 | 131.00 | 55.0K |
| 11:40 | 131.00 | 132.00 | 131.00 | 132.00 | 16.6K |
| 11:45 | 131.00 | 131.00 | 130.00 | 130.00 | 47.8K |
| 11:50 | 130.00 | 130.00 | 126.00 | 127.00 | 225.6K |
| 11:55 | 127.00 | 128.00 | 127.00 | 127.00 | 7.1K |
| 13:30 | 127.00 | 127.00 | 122.00 | 123.00 | 226.7K |
| 13:35 | 124.00 | 124.00 | 122.00 | 124.00 | 170.7K |
| 13:40 | 124.00 | 125.00 | 124.00 | 124.00 | 42.4K |
| 13:45 | 125.00 | 125.00 | 125.00 | 125.00 | 5.1K |
| 13:50 | 125.00 | 125.00 | 124.00 | 124.00 | 45.4K |
| 13:55 | 124.00 | 124.00 | 124.00 | 124.00 | 16.0K |
| 14:00 | 124.00 | 125.00 | 124.00 | 124.00 | 2.8K |
| 14:05 | 124.00 | 125.00 | 124.00 | 125.00 | 27.2K |
| 14:10 | 125.00 | 125.00 | 124.00 | 124.00 | 11.0K |
| 14:15 | 123.00 | 125.00 | 123.00 | 125.00 | 0.8K |
| 14:20 | 125.00 | 125.00 | 125.00 | 125.00 | 1.0K |
| 14:25 | 125.00 | 125.00 | 122.00 | 122.00 | 127.2K |
| 14:30 | 122.00 | 122.00 | 122.00 | 122.00 | 5.1K |
| 14:40 | 123.00 | 123.00 | 123.00 | 123.00 | 15.0K |
| 14:45 | 123.00 | 124.00 | 123.00 | 123.00 | 17.0K |
| 14:50 | 122.00 | 124.00 | 122.00 | 124.00 | 156.6K |
| 14:55 | 125.00 | 126.00 | 125.00 | 125.00 | 37.4K |
| 15:05 | 124.00 | 124.00 | 123.00 | 123.00 | 16.1K |
| 15:10 | 123.00 | 123.00 | 122.00 | 123.00 | 1.2K |
| 15:15 | 124.00 | 124.00 | 123.00 | 123.00 | 6.0K |
| 15:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 15:25 | 123.00 | 124.00 | 123.00 | 124.00 | 106.0K |
| 15:30 | 124.00 | 126.00 | 124.00 | 125.00 | 144.6K |
| 15:35 | 125.00 | 132.00 | 125.00 | 132.00 | 188.2K |
| 15:40 | 131.00 | 141.00 | 126.00 | 141.00 | 731.9K |
| 15:45 | 140.00 | 141.00 | 140.00 | 140.00 | 676.2K |
| 16:00 | 139.00 | 139.00 | 139.00 | 139.00 | 190.4K |
| 16:05 | 139.00 | 139.00 | 139.00 | 139.00 | 147.9K |
| 16:10 | 139.00 | 139.00 | 139.00 | 139.00 | 57.4K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |