144.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 126.00 | 123.00 | 126.00 | 167.9K |
| 09:05 | 126.00 | 126.00 | 123.00 | 123.00 | 17.8K |
| 09:10 | 123.00 | 123.00 | 123.00 | 123.00 | 2.6K |
| 09:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 09:30 | 123.00 | 123.00 | 123.00 | 123.00 | 4.9K |
| 09:35 | 123.00 | 123.00 | 123.00 | 123.00 | 19.3K |
| 09:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.7K |
| 10:00 | 121.00 | 121.00 | 121.00 | 121.00 | 7.7K |
| 10:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 10:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 10:15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 10:25 | 122.00 | 124.00 | 122.00 | 124.00 | 0.6K |
| 10:40 | 124.00 | 124.00 | 124.00 | 124.00 | 1.1K |
| 10:45 | 123.00 | 123.00 | 122.00 | 122.00 | 1.5K |
| 11:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 11:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 11:15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 11:20 | 124.00 | 124.00 | 124.00 | 124.00 | 0.4K |
| 11:25 | 123.00 | 124.00 | 122.00 | 124.00 | 0.5K |
| 11:35 | 122.00 | 122.00 | 122.00 | 122.00 | 5.0K |
| 11:50 | 122.00 | 124.00 | 122.00 | 124.00 | 0.2K |
| 13:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 13:50 | 121.00 | 121.00 | 121.00 | 121.00 | 1.1K |
| 14:00 | 122.00 | 123.00 | 122.00 | 123.00 | 0.2K |
| 14:25 | 121.00 | 121.00 | 121.00 | 121.00 | 10.5K |
| 14:45 | 121.00 | 123.00 | 121.00 | 123.00 | 0.5K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 1.6K |
| 15:40 | 123.00 | 123.00 | 123.00 | 123.00 | 6.9K |
| 15:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 16:00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.6K |
| 16:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |