144.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.2K |
| 09:05 | 135.00 | 135.00 | 135.00 | 135.00 | 21.3K |
| 09:10 | 136.00 | 136.00 | 136.00 | 136.00 | 11.5K |
| 09:25 | 139.00 | 140.00 | 139.00 | 140.00 | 2.1K |
| 09:30 | 140.00 | 140.00 | 140.00 | 140.00 | 18.5K |
| 09:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 09:45 | 141.00 | 141.00 | 141.00 | 141.00 | 8.9K |
| 09:55 | 141.00 | 141.00 | 141.00 | 141.00 | 1.5K |
| 10:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.7K |
| 10:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 10:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 10:20 | 139.00 | 139.00 | 139.00 | 139.00 | 2.1K |
| 10:25 | 139.00 | 139.00 | 137.00 | 137.00 | 9.9K |
| 10:40 | 139.00 | 139.00 | 137.00 | 137.00 | 1.2K |
| 10:55 | 137.00 | 137.00 | 136.00 | 136.00 | 11.2K |
| 11:20 | 136.00 | 136.00 | 136.00 | 136.00 | 5.4K |
| 11:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 11:35 | 136.00 | 136.00 | 136.00 | 136.00 | 2.1K |
| 11:40 | 136.00 | 136.00 | 136.00 | 136.00 | 9.0K |
| 11:45 | 135.00 | 135.00 | 135.00 | 135.00 | 26.0K |
| 11:50 | 135.00 | 136.00 | 135.00 | 136.00 | 11.6K |
| 13:30 | 135.00 | 135.00 | 135.00 | 135.00 | 2.8K |
| 13:55 | 135.00 | 135.00 | 135.00 | 135.00 | 7.0K |
| 14:05 | 135.00 | 135.00 | 135.00 | 135.00 | 28.9K |
| 14:10 | 135.00 | 135.00 | 135.00 | 135.00 | 24.7K |
| 14:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 14:25 | 137.00 | 137.00 | 137.00 | 137.00 | 2.5K |
| 14:55 | 136.00 | 137.00 | 136.00 | 137.00 | 0.2K |
| 15:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 15:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 15:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.8K |
| 15:40 | 136.00 | 136.00 | 136.00 | 136.00 | 5.0K |
| 16:00 | 135.00 | 135.00 | 135.00 | 135.00 | 10.1K |
| 16:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |