144.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 143.00 | 143.00 | 143.00 | 143.00 | 2.0K |
| 09:05 | 143.00 | 143.00 | 143.00 | 143.00 | 1.0K |
| 09:20 | 140.00 | 141.00 | 131.00 | 141.00 | 100.1K |
| 09:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 09:30 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 09:45 | 139.00 | 139.00 | 139.00 | 139.00 | 50.2K |
| 09:55 | 139.00 | 139.00 | 139.00 | 139.00 | 5.0K |
| 10:00 | 139.00 | 139.00 | 136.00 | 136.00 | 22.6K |
| 10:05 | 139.00 | 139.00 | 139.00 | 139.00 | 1.5K |
| 10:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 10:25 | 136.00 | 137.00 | 136.00 | 137.00 | 10.2K |
| 10:30 | 139.00 | 139.00 | 139.00 | 139.00 | 5.0K |
| 10:35 | 138.00 | 139.00 | 138.00 | 139.00 | 5.1K |
| 10:50 | 137.00 | 137.00 | 137.00 | 137.00 | 1.5K |
| 10:55 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 11:00 | 136.00 | 136.00 | 136.00 | 136.00 | 22.1K |
| 11:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 11:25 | 136.00 | 136.00 | 136.00 | 136.00 | 10.1K |
| 11:30 | 136.00 | 136.00 | 136.00 | 136.00 | 9.0K |
| 11:40 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 11:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 11:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 11:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 14:20 | 136.00 | 136.00 | 135.00 | 135.00 | 121.6K |
| 14:25 | 135.00 | 135.00 | 135.00 | 135.00 | 19.0K |
| 14:30 | 134.00 | 134.00 | 134.00 | 134.00 | 40.3K |
| 14:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:45 | 134.00 | 134.00 | 134.00 | 134.00 | 1.0K |
| 14:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 14:55 | 135.00 | 135.00 | 135.00 | 135.00 | 7.1K |
| 15:10 | 135.00 | 135.00 | 135.00 | 135.00 | 1.5K |
| 15:40 | 137.00 | 137.00 | 137.00 | 137.00 | 21.0K |
| 16:00 | 136.00 | 136.00 | 136.00 | 136.00 | 9.2K |
| 16:10 | 136.00 | 136.00 | 136.00 | 136.00 | 10.0K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |