143.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 146.00 | 146.00 | 15.6K |
| 09:05 | 143.00 | 143.00 | 140.00 | 140.00 | 35.4K |
| 09:10 | 140.00 | 149.00 | 139.00 | 149.00 | 14.4K |
| 09:15 | 149.00 | 149.00 | 143.00 | 149.00 | 16.7K |
| 09:20 | 149.00 | 149.00 | 149.00 | 149.00 | 2.1K |
| 09:25 | 149.00 | 149.00 | 149.00 | 149.00 | 2.6K |
| 09:30 | 149.00 | 149.00 | 143.00 | 146.00 | 14.2K |
| 09:35 | 146.00 | 146.00 | 143.00 | 143.00 | 4.2K |
| 09:40 | 146.00 | 147.00 | 146.00 | 146.00 | 1.7K |
| 09:45 | 144.00 | 144.00 | 142.00 | 143.00 | 12.9K |
| 09:50 | 145.00 | 146.00 | 141.00 | 146.00 | 53.8K |
| 09:55 | 142.00 | 144.00 | 142.00 | 143.00 | 11.4K |
| 10:00 | 143.00 | 144.00 | 142.00 | 144.00 | 57.7K |
| 10:05 | 142.00 | 142.00 | 142.00 | 142.00 | 3.0K |
| 10:10 | 142.00 | 144.00 | 142.00 | 144.00 | 6.2K |
| 10:15 | 144.00 | 144.00 | 144.00 | 144.00 | 1.5K |
| 10:25 | 144.00 | 145.00 | 142.00 | 142.00 | 13.3K |
| 10:30 | 142.00 | 144.00 | 142.00 | 144.00 | 9.9K |
| 10:45 | 144.00 | 144.00 | 138.00 | 143.00 | 36.4K |
| 10:50 | 143.00 | 143.00 | 141.00 | 141.00 | 3.1K |
| 10:55 | 141.00 | 145.00 | 141.00 | 144.00 | 29.0K |
| 11:00 | 145.00 | 145.00 | 143.00 | 143.00 | 1.7K |
| 11:05 | 143.00 | 147.00 | 143.00 | 147.00 | 9.7K |
| 11:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 11:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 11:25 | 142.00 | 147.00 | 142.00 | 147.00 | 61.8K |
| 11:30 | 148.00 | 162.00 | 148.00 | 157.00 | 2,185.9K |
| 11:35 | 158.00 | 162.00 | 156.00 | 156.00 | 512.9K |
| 11:40 | 156.00 | 158.00 | 156.00 | 156.00 | 98.3K |
| 11:45 | 156.00 | 156.00 | 152.00 | 152.00 | 127.7K |
| 11:50 | 152.00 | 152.00 | 148.00 | 149.00 | 142.9K |
| 11:55 | 151.00 | 151.00 | 149.00 | 149.00 | 30.1K |
| 13:30 | 148.00 | 149.00 | 148.00 | 149.00 | 5.4K |
| 13:35 | 149.00 | 150.00 | 148.00 | 149.00 | 23.3K |
| 13:40 | 147.00 | 151.00 | 147.00 | 151.00 | 97.4K |
| 13:45 | 151.00 | 151.00 | 150.00 | 150.00 | 10.2K |
| 13:50 | 149.00 | 151.00 | 149.00 | 151.00 | 28.5K |
| 13:55 | 150.00 | 151.00 | 150.00 | 151.00 | 3.8K |
| 14:00 | 150.00 | 151.00 | 150.00 | 151.00 | 40.0K |
| 14:05 | 150.00 | 152.00 | 149.00 | 149.00 | 40.8K |
| 14:10 | 150.00 | 150.00 | 150.00 | 150.00 | 5.0K |
| 14:15 | 150.00 | 150.00 | 148.00 | 149.00 | 16.2K |
| 14:20 | 149.00 | 149.00 | 148.00 | 148.00 | 9.1K |
| 14:25 | 148.00 | 148.00 | 147.00 | 147.00 | 1.5K |
| 14:35 | 147.00 | 148.00 | 146.00 | 146.00 | 30.6K |
| 14:40 | 139.00 | 145.00 | 139.00 | 145.00 | 42.8K |
| 14:45 | 147.00 | 149.00 | 147.00 | 149.00 | 1.9K |
| 14:50 | 150.00 | 154.00 | 150.00 | 151.00 | 30.7K |
| 14:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 15:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:05 | 147.00 | 147.00 | 143.00 | 144.00 | 1.9K |
| 15:10 | 148.00 | 148.00 | 144.00 | 147.00 | 21.8K |
| 15:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 15:20 | 145.00 | 147.00 | 145.00 | 147.00 | 31.1K |
| 15:25 | 148.00 | 148.00 | 142.00 | 144.00 | 8.1K |
| 15:30 | 145.00 | 146.00 | 145.00 | 146.00 | 2.3K |
| 15:35 | 144.00 | 144.00 | 144.00 | 144.00 | 1.9K |
| 15:40 | 144.00 | 145.00 | 144.00 | 145.00 | 14.4K |
| 15:45 | 144.00 | 149.00 | 143.00 | 148.00 | 63.2K |
| 16:00 | 146.00 | 146.00 | 146.00 | 146.00 | 10.7K |
| 16:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |