143.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.6K |
| 09:05 | 151.00 | 154.00 | 150.00 | 154.00 | 36.2K |
| 09:15 | 151.00 | 154.00 | 151.00 | 154.00 | 4.5K |
| 09:20 | 151.00 | 154.00 | 151.00 | 154.00 | 9.9K |
| 09:35 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 09:40 | 152.00 | 152.00 | 151.00 | 151.00 | 36.0K |
| 09:45 | 151.00 | 152.00 | 151.00 | 152.00 | 41.2K |
| 09:50 | 151.00 | 152.00 | 151.00 | 152.00 | 6.1K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 78.9K |
| 10:00 | 152.00 | 152.00 | 151.00 | 151.00 | 1.1K |
| 10:05 | 151.00 | 151.00 | 151.00 | 151.00 | 1.1K |
| 10:10 | 151.00 | 151.00 | 150.00 | 150.00 | 15.1K |
| 10:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5K |
| 10:20 | 150.00 | 152.00 | 150.00 | 152.00 | 23.2K |
| 10:30 | 150.00 | 150.00 | 150.00 | 150.00 | 7.0K |
| 10:40 | 149.00 | 149.00 | 149.00 | 149.00 | 13.3K |
| 10:45 | 149.00 | 150.00 | 149.00 | 150.00 | 7.7K |
| 10:50 | 150.00 | 150.00 | 150.00 | 150.00 | 4.2K |
| 10:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.9K |
| 11:00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.2K |
| 11:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 11:10 | 150.00 | 152.00 | 148.00 | 148.00 | 30.7K |
| 11:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 11:20 | 151.00 | 151.00 | 149.00 | 149.00 | 1.1K |
| 11:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 11:30 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 11:35 | 149.00 | 149.00 | 148.00 | 148.00 | 7.1K |
| 11:40 | 150.00 | 151.00 | 150.00 | 151.00 | 0.4K |
| 11:50 | 150.00 | 150.00 | 150.00 | 150.00 | 2.6K |
| 11:55 | 150.00 | 150.00 | 148.00 | 148.00 | 17.1K |
| 13:30 | 149.00 | 150.00 | 148.00 | 148.00 | 20.6K |
| 13:35 | 147.00 | 150.00 | 146.00 | 146.00 | 24.6K |
| 13:40 | 148.00 | 148.00 | 146.00 | 148.00 | 0.6K |
| 13:45 | 148.00 | 149.00 | 147.00 | 149.00 | 29.6K |
| 13:50 | 148.00 | 148.00 | 147.00 | 147.00 | 10.7K |
| 13:55 | 146.00 | 146.00 | 144.00 | 145.00 | 48.7K |
| 14:00 | 148.00 | 148.00 | 148.00 | 148.00 | 4.7K |
| 14:05 | 148.00 | 148.00 | 148.00 | 148.00 | 4.5K |
| 14:10 | 148.00 | 148.00 | 147.00 | 147.00 | 2.0K |
| 14:15 | 146.00 | 146.00 | 145.00 | 145.00 | 7.0K |
| 14:20 | 147.00 | 147.00 | 147.00 | 147.00 | 10.1K |
| 14:25 | 144.00 | 146.00 | 144.00 | 146.00 | 5.4K |
| 14:30 | 145.00 | 146.00 | 145.00 | 145.00 | 6.7K |
| 14:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 14:40 | 145.00 | 146.00 | 145.00 | 146.00 | 0.3K |
| 14:45 | 146.00 | 146.00 | 146.00 | 146.00 | 2.2K |
| 14:50 | 147.00 | 147.00 | 147.00 | 147.00 | 10.9K |
| 14:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.6K |
| 15:10 | 146.00 | 146.00 | 146.00 | 146.00 | 3.0K |
| 15:15 | 147.00 | 148.00 | 147.00 | 148.00 | 13.4K |
| 15:30 | 148.00 | 148.00 | 146.00 | 148.00 | 32.4K |
| 15:35 | 147.00 | 147.00 | 147.00 | 147.00 | 7.1K |
| 15:40 | 147.00 | 147.00 | 147.00 | 147.00 | 1.2K |
| 15:45 | 146.00 | 146.00 | 146.00 | 146.00 | 22.2K |
| 16:00 | 146.00 | 146.00 | 146.00 | 146.00 | 19.8K |
| 16:05 | 146.00 | 146.00 | 146.00 | 146.00 | 10.4K |
| 16:10 | 146.00 | 146.00 | 146.00 | 146.00 | 1.7K |
| 16:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |