LandMark Optoelectronics (3081)

3081
🏛️ 台湾 →
468.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 106.50 106.50 104.50 106.00 0.0M
2023-12-28 106.50 108.00 105.50 106.00 0.0M
2023-12-27 105.00 106.50 105.00 106.00 0.0M
2023-12-26 103.50 105.50 103.00 104.50 0.0M
2023-12-25 104.50 105.00 103.00 103.00 0.0M
2023-12-22 105.50 107.00 104.00 104.50 0.0M
2023-12-21 105.50 106.50 104.50 105.00 0.0M
2023-12-20 107.00 110.50 106.00 106.00 0.0M
2023-12-19 108.00 108.50 105.00 106.50 0.0M
2023-12-18 109.50 110.50 108.00 108.00 0.0M
2023-12-15 110.00 110.50 108.50 109.00 0.0M
2023-12-14 111.00 112.00 108.50 109.00 0.0M
2023-12-13 108.50 115.50 108.00 110.50 0.0M
2023-12-12 106.50 108.00 105.50 106.00 0.0M
2023-12-11 105.50 107.00 104.00 105.50 0.0M
2023-12-08 104.50 106.00 104.50 105.00 0.0M
2023-12-07 106.00 107.00 104.00 104.00 0.0M
2023-12-06 103.50 108.00 103.50 106.00 0.0M
2023-12-05 105.00 105.00 102.00 102.00 0.0M
2023-12-04 110.50 110.50 104.50 104.50 0.0M
2023-12-01 107.00 110.50 106.00 108.00 0.0M
2023-11-30 108.00 108.00 105.50 106.00 0.0M
2023-11-29 105.50 107.50 105.50 107.00 0.0M
2023-11-28 103.50 105.00 103.50 105.00 0.0M
2023-11-27 106.00 106.50 103.00 103.00 0.0M
2023-11-24 105.00 108.00 103.50 105.00 0.0M
2023-11-23 107.50 109.00 105.00 105.00 0.0M
2023-11-22 106.50 107.50 105.50 107.00 0.0M
2023-11-21 106.00 107.50 105.00 106.50 0.0M
2023-11-20 102.50 107.00 102.00 105.50 0.0M
2023-11-17 102.00 103.00 101.50 101.50 0.0M
2023-11-16 101.00 102.00 101.00 101.50 0.0M
2023-11-15 102.50 103.00 100.00 100.50 0.0M
2023-11-14 101.00 102.00 100.50 101.50 0.0M
2023-11-13 101.50 102.50 100.00 100.50 0.0M
2023-11-10 102.50 103.50 100.00 100.00 0.0M
2023-11-09 101.50 103.00 100.50 102.00 0.0M
2023-11-08 101.00 102.00 100.00 100.50 0.0M
2023-11-07 100.00 101.00 99.30 101.00 0.0M
2023-11-06 98.80 101.00 98.80 101.00 0.0M
2023-11-03 98.10 98.80 97.20 98.40 0.0M
2023-11-02 96.00 97.80 96.00 97.80 0.0M
2023-11-01 94.50 95.40 93.90 95.00 0.0M
2023-10-31 97.70 99.00 93.60 93.90 0.0M
2023-10-30 94.60 98.40 94.50 97.50 0.0M
2023-10-27 95.90 96.60 94.40 94.90 0.0M
2023-10-26 99.20 99.90 96.00 96.00 0.0M
2023-10-25 106.00 107.00 105.00 106.00 0.0M
2023-10-24 104.00 105.00 102.00 104.50 0.0M
2023-10-23 102.00 104.50 101.50 102.50 0.0M
2023-10-20 107.00 107.00 102.50 103.00 0.0M
2023-10-19 107.50 109.00 106.00 107.50 0.0M
2023-10-18 112.50 112.50 106.50 107.50 0.0M
2023-10-17 113.50 116.00 111.50 112.50 0.0M
2023-10-16 114.50 116.00 112.50 113.50 0.0M
2023-10-13 116.00 116.50 113.50 114.00 0.0M
2023-10-12 114.00 116.00 114.00 115.50 0.0M
2023-10-11 115.00 116.00 112.50 113.50 0.0M
2023-10-06 121.00 122.00 114.00 114.50 0.0M
2023-10-05 126.00 128.50 122.50 123.50 0.0M
2023-10-04 122.00 127.00 122.00 125.50 0.0M
2023-10-03 125.50 130.00 121.50 123.50 0.0M
2023-10-02 118.50 127.50 116.50 126.00 0.0M
2023-09-28 114.50 118.00 114.50 117.00 0.0M
2023-09-27 115.50 115.50 112.50 114.00 0.0M
2023-09-26 117.50 119.00 115.50 115.50 0.0M
2023-09-25 117.50 120.50 117.00 117.50 0.0M
2023-09-22 114.00 118.50 110.50 117.50 0.0M
2023-09-21 114.50 119.00 114.00 115.00 0.0M
2023-09-20 115.50 118.00 114.50 116.00 0.0M
2023-09-19 118.00 118.50 112.00 114.50 0.0M
2023-09-18 119.00 121.00 117.00 118.50 0.0M
2023-09-15 118.50 122.00 116.00 118.50 0.0M
2023-09-14 115.50 121.00 112.50 117.50 0.0M
2023-09-13 108.00 116.00 107.00 113.50 0.0M
2023-09-12 110.00 111.00 107.50 107.50 0.0M
2023-09-11 115.00 116.00 108.50 110.00 0.0M
2023-09-08 107.00 115.50 105.50 111.00 0.0M
2023-09-07 108.50 110.50 107.00 108.00 0.0M
2023-09-06 106.00 109.50 100.00 108.00 0.0M
2023-09-05 111.00 113.00 108.00 110.50 0.0M
2023-09-04 110.00 114.00 107.50 110.50 0.0M
2023-09-01 100.00 110.00 100.00 107.50 0.0M
2023-08-31 97.70 101.00 97.10 100.50 0.0M
2023-08-30 97.00 98.80 96.60 97.70 0.0M
2023-08-29 92.20 97.00 92.00 95.80 0.0M
2023-08-28 93.60 93.60 91.70 91.70 0.0M
2023-08-25 91.20 93.10 90.60 93.10 0.0M
2023-08-24 93.40 94.50 91.90 92.00 0.0M
2023-08-23 93.50 94.30 91.60 92.40 0.0M
2023-08-22 95.20 96.20 93.00 93.00 0.0M
2023-08-21 92.60 94.50 92.60 94.50 0.0M
2023-08-18 91.90 96.40 91.60 92.30 0.0M
2023-08-17 91.00 92.90 90.10 92.20 0.0M
2023-08-16 92.80 92.80 88.50 92.00 0.0M
2023-08-15 93.50 95.40 93.30 94.00 0.0M
2023-08-14 98.50 98.50 92.60 92.60 0.0M
2023-08-11 97.00 99.00 97.00 98.60 0.0M
2023-08-10 100.50 100.50 96.60 96.80 0.0M
2023-08-09 102.00 102.00 100.00 100.50 0.0M
2023-08-08 101.50 103.50 101.00 102.00 0.0M
2023-08-07 102.00 102.50 99.60 101.00 0.0M
2023-08-04 104.00 105.50 103.00 105.00 0.0M
2023-08-02 105.00 106.00 102.50 104.00 0.0M
2023-08-01 116.50 119.00 106.00 106.50 0.0M
2023-07-31 120.00 123.50 116.00 117.00 0.0M
2023-07-28 115.00 120.00 111.00 117.50 0.0M
2023-07-27 103.00 109.50 102.00 109.50 0.0M
2023-07-26 103.50 104.00 99.60 99.60 0.0M
2023-07-25 105.50 106.00 103.00 103.00 0.0M
2023-07-24 104.50 107.00 104.00 107.00 0.0M
2023-07-21 104.00 105.00 103.00 103.50 0.0M
2023-07-20 104.00 107.50 104.00 105.50 0.0M
2023-07-19 108.00 108.50 104.50 104.50 0.0M
2023-07-18 116.00 116.00 106.50 107.00 0.0M
2023-07-17 108.50 114.00 106.50 114.00 0.0M
2023-07-14 104.00 109.50 103.00 108.00 0.0M
2023-07-13 103.00 104.00 102.00 102.50 0.0M
2023-07-12 103.50 104.00 102.00 102.00 0.0M
2023-07-11 103.50 104.50 103.00 103.00 0.0M
2023-07-10 103.00 105.00 102.50 102.50 0.0M
2023-07-07 105.00 105.00 102.50 103.00 0.0M
2023-07-06 103.50 106.50 102.50 105.50 0.0M
2023-07-05 105.50 106.00 102.50 102.50 0.0M
2023-07-04 102.50 107.00 102.00 104.50 0.0M
2023-07-03 103.00 103.00 101.50 101.50 0.0M
2023-06-30 102.00 102.50 101.00 102.00 0.0M
2023-06-29 101.00 102.00 100.50 101.50 0.0M
2023-06-28 101.50 103.00 100.00 100.50 0.0M
2023-06-27 100.00 102.50 99.60 100.50 0.0M
2023-06-26 100.00 100.50 98.90 99.60 0.0M
2023-06-21 99.80 100.50 99.30 100.00 0.0M
2023-06-20 101.50 101.50 99.50 99.80 0.0M
2023-06-19 101.00 102.00 100.50 101.00 0.0M
2023-06-16 103.00 103.00 101.00 101.50 0.0M
2023-06-15 100.50 104.00 100.00 103.00 0.0M
2023-06-14 101.50 102.00 100.00 100.50 0.0M
2023-06-13 101.50 102.50 101.00 101.50 0.0M
2023-06-12 102.50 103.00 100.50 101.00 0.0M
2023-06-09 102.50 103.50 101.50 102.00 0.0M
2023-06-08 102.00 102.00 99.80 100.50 0.0M
2023-06-07 99.20 103.00 99.00 102.00 0.0M
2023-06-06 104.50 104.50 98.00 99.30 0.0M
2023-06-05 107.00 108.00 107.00 107.50 0.0M
2023-06-02 106.00 110.00 105.50 106.50 0.0M
2023-06-01 107.50 107.50 104.50 105.00 0.0M
2023-05-31 107.00 109.00 106.00 107.50 0.0M
2023-05-30 108.50 111.00 106.00 106.00 0.0M
2023-05-29 104.00 108.00 104.00 106.50 0.0M
2023-05-26 103.50 106.00 103.50 103.50 0.0M
2023-05-25 104.00 105.50 103.00 103.50 0.0M
2023-05-24 107.00 107.00 104.00 104.50 0.0M
2023-05-23 105.50 108.00 105.00 106.00 0.0M
2023-05-22 104.00 106.50 103.00 105.00 0.0M
2023-05-19 99.50 104.00 99.50 102.50 0.0M
2023-05-18 98.50 99.60 98.30 99.50 0.0M
2023-05-17 97.60 99.00 97.60 98.10 0.0M
2023-05-16 98.00 99.30 97.70 98.10 0.0M
2023-05-15 98.00 99.00 97.00 97.50 0.0M
2023-05-12 97.00 99.20 96.00 99.20 0.0M
2023-05-11 102.00 102.00 96.30 96.30 0.0M
2023-05-10 100.50 102.00 100.00 102.00 0.0M
2023-05-09 102.00 102.50 99.80 100.00 0.0M
2023-05-08 103.00 103.00 101.00 102.00 0.0M
2023-05-05 103.00 104.50 102.50 103.50 0.0M
2023-05-04 101.50 103.50 101.00 103.00 0.0M
2023-05-03 102.50 103.00 101.00 102.00 0.0M
2023-05-02 101.00 104.50 100.00 103.50 0.0M
2023-04-28 102.00 103.00 99.60 101.00 0.0M
2023-04-27 105.50 105.50 105.50 105.50 0.0M
2023-04-26 116.50 118.50 114.00 117.00 0.0M
2023-04-25 122.50 123.00 116.00 116.50 0.0M
2023-04-24 121.50 125.00 121.50 122.00 0.0M
2023-04-21 128.50 129.50 121.00 122.00 0.0M
2023-04-20 129.50 130.50 127.50 128.00 0.0M
2023-04-19 130.50 133.50 129.00 129.00 0.0M
2023-04-18 131.50 133.00 130.00 130.00 0.0M
2023-04-17 129.50 132.50 129.50 131.00 0.0M
2023-04-14 130.00 132.00 129.00 129.50 0.0M
2023-04-13 132.50 134.00 129.50 129.50 0.0M
2023-04-12 139.50 140.00 131.00 132.00 0.0M
2023-04-11 137.00 142.00 136.50 140.00 0.0M
2023-04-10 137.00 138.50 135.00 137.50 0.0M
2023-04-07 136.50 138.00 134.00 138.00 0.0M
2023-04-06 133.00 137.00 132.50 136.50 0.0M
2023-03-31 139.50 140.50 132.00 132.50 0.0M
2023-03-30 139.50 140.50 137.00 137.00 0.0M
2023-03-29 138.00 141.50 136.00 137.00 0.0M
2023-03-28 135.50 139.00 133.00 135.50 0.0M
2023-03-27 139.50 141.00 134.50 135.00 0.0M
2023-03-24 130.00 143.00 130.00 140.00 0.0M
2023-03-23 129.00 134.50 128.00 130.00 0.0M
2023-03-22 119.00 129.00 118.50 129.00 0.0M
2023-03-21 116.50 118.00 116.00 117.50 0.0M
2023-03-20 116.00 117.50 114.50 115.00 0.0M
2023-03-17 114.00 116.00 113.50 115.50 0.0M
2023-03-16 114.50 116.00 112.00 112.50 0.0M
2023-03-15 117.00 118.00 115.50 115.50 0.0M
2023-03-14 118.00 118.00 115.50 115.50 0.0M
2023-03-13 120.00 120.50 117.00 118.50 0.0M
2023-03-10 124.00 124.50 120.00 121.00 0.0M
2023-03-09 128.00 129.50 126.00 126.00 0.0M
2023-03-08 126.50 128.50 126.00 127.00 0.0M
2023-03-07 130.00 131.00 127.50 127.50 0.0M
2023-03-06 128.50 130.50 127.00 129.50 0.0M
2023-03-03 135.50 135.50 130.00 130.50 0.0M
2023-03-02 132.50 136.00 131.50 133.50 0.0M
2023-03-01 131.50 132.00 128.00 131.00 0.0M
2023-02-24 134.00 138.50 131.00 131.50 0.0M
2023-02-23 128.00 138.00 128.00 133.50 0.0M
2023-02-22 126.50 127.50 124.00 126.00 0.0M
2023-02-21 128.50 130.50 127.50 127.50 0.0M
2023-02-20 129.00 131.00 127.50 128.00 0.0M
2023-02-17 127.50 130.50 126.50 128.50 0.0M
2023-02-16 127.00 128.50 126.50 128.00 0.0M
2023-02-15 126.00 128.00 125.00 126.50 0.0M
2023-02-14 130.00 131.00 127.00 127.00 0.0M
2023-02-13 130.00 132.00 129.00 130.00 0.0M
2023-02-10 129.50 131.50 127.00 130.00 0.0M
2023-02-09 129.00 129.50 126.50 128.50 0.0M
2023-02-08 134.50 137.00 130.00 131.00 0.0M
2023-02-07 127.50 135.50 127.00 133.50 0.0M
2023-02-06 126.50 130.00 126.00 127.00 0.0M
2023-02-03 127.00 131.00 125.00 128.00 0.0M
2023-02-02 127.00 128.00 122.00 127.00 0.0M
2023-02-01 128.00 129.00 125.50 128.00 0.0M
2023-01-31 117.50 128.00 117.00 127.50 0.0M
2023-01-30 117.50 118.50 115.50 116.50 0.0M
2023-01-17 115.00 117.00 114.00 115.00 0.0M
2023-01-16 114.00 116.00 113.50 114.50 0.0M
2023-01-13 118.00 118.00 112.50 113.00 0.0M
2023-01-12 116.50 118.00 115.00 116.00 0.0M
2023-01-11 116.50 119.00 114.50 116.50 0.0M
2023-01-10 111.50 116.00 111.50 114.50 0.0M
2023-01-09 109.50 112.50 108.50 111.50 0.0M
2023-01-06 106.00 108.00 105.00 108.00 0.0M
2023-01-05 107.50 109.00 105.00 106.00 0.0M
2023-01-04 107.50 108.50 106.00 106.00 0.0M
2023-01-03 105.50 108.00 105.00 108.00 0.0M