12.06
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 36.00 | 36.89 | 35.83 | 36.08 | 0.5M |
| 2024-12-30 | 37.69 | 37.69 | 36.05 | 36.37 | 0.5M |
| 2024-12-27 | 38.18 | 38.18 | 37.24 | 37.74 | 0.5M |
| 2024-12-26 | 37.10 | 37.85 | 36.50 | 37.46 | 0.8M |
| 2024-12-24 | 38.25 | 38.25 | 36.62 | 36.87 | 1.0M |
| 2024-12-23 | 39.16 | 39.99 | 37.20 | 37.77 | 1.4M |
| 2024-12-20 | 40.80 | 41.34 | 38.70 | 39.16 | 4.2M |
| 2024-12-19 | 35.01 | 40.50 | 34.75 | 39.45 | 6.1M |
| 2024-12-18 | 35.40 | 35.49 | 34.76 | 35.34 | 0.7M |
| 2024-12-17 | 35.01 | 35.68 | 35.00 | 35.09 | 0.4M |
| 2024-12-16 | 35.34 | 36.00 | 34.50 | 35.78 | 0.6M |
| 2024-12-13 | 34.30 | 35.50 | 33.53 | 35.24 | 0.7M |
| 2024-12-12 | 35.87 | 35.87 | 34.20 | 34.45 | 1.0M |
| 2024-12-11 | 36.29 | 36.55 | 35.52 | 35.75 | 0.9M |
| 2024-12-10 | 36.79 | 37.50 | 35.50 | 36.06 | 0.8M |
| 2024-12-09 | 37.99 | 38.50 | 36.20 | 36.55 | 1.2M |
| 2024-12-06 | 38.98 | 39.30 | 37.20 | 37.81 | 1.3M |
| 2024-12-05 | 37.80 | 39.50 | 37.60 | 38.54 | 3.6M |
| 2024-12-04 | 35.80 | 37.50 | 35.14 | 36.69 | 1.7M |
| 2024-12-03 | 36.40 | 36.40 | 35.12 | 35.64 | 1.2M |
| 2024-12-02 | 33.05 | 35.70 | 32.80 | 34.78 | 2.8M |
| 2024-11-29 | 32.80 | 33.48 | 32.25 | 32.87 | 1.2M |
| 2024-11-28 | 31.78 | 33.36 | 31.63 | 32.86 | 1.9M |
| 2024-11-27 | 31.98 | 32.30 | 31.30 | 31.92 | 1.2M |
| 2024-11-26 | 31.79 | 32.00 | 30.62 | 31.58 | 1.2M |
| 2024-11-25 | 31.05 | 32.26 | 30.80 | 31.70 | 1.3M |
| 2024-11-22 | 31.00 | 31.95 | 30.11 | 30.47 | 1.0M |
| 2024-11-21 | 32.10 | 32.10 | 30.66 | 30.99 | 0.8M |
| 2024-11-19 | 31.79 | 32.49 | 31.50 | 31.81 | 1.3M |
| 2024-11-18 | 33.55 | 34.38 | 31.16 | 31.51 | 1.3M |
| 2024-11-14 | 32.35 | 34.38 | 30.78 | 32.84 | 2.5M |
| 2024-11-13 | 34.45 | 34.45 | 30.56 | 31.89 | 1.8M |
| 2024-11-12 | 34.96 | 35.65 | 34.13 | 34.34 | 0.7M |
| 2024-11-11 | 37.50 | 37.88 | 34.10 | 34.55 | 1.2M |
| 2024-11-08 | 38.49 | 39.53 | 36.67 | 37.45 | 2.8M |
| 2024-11-07 | 35.44 | 39.98 | 33.78 | 38.29 | 6.1M |
| 2024-11-06 | 30.40 | 35.97 | 29.90 | 35.44 | 5.5M |
| 2024-11-05 | 30.50 | 30.79 | 29.90 | 29.98 | 0.8M |
| 2024-11-04 | 31.55 | 31.80 | 30.26 | 30.50 | 0.7M |
| 2024-11-01 | 30.90 | 31.83 | 30.50 | 31.44 | 0.5M |
| 2024-10-31 | 29.98 | 30.40 | 29.98 | 30.33 | 0.5M |
| 2024-10-30 | 29.93 | 30.45 | 29.52 | 29.92 | 1.2M |
| 2024-10-29 | 30.19 | 30.45 | 29.60 | 29.93 | 0.5M |
| 2024-10-28 | 30.36 | 30.50 | 29.12 | 30.19 | 0.7M |
| 2024-10-25 | 28.35 | 30.41 | 28.12 | 29.78 | 2.3M |
| 2024-10-24 | 30.67 | 30.67 | 28.25 | 28.85 | 1.5M |
| 2024-10-23 | 30.30 | 30.70 | 29.80 | 30.07 | 1.2M |
| 2024-10-22 | 32.26 | 32.99 | 30.30 | 30.86 | 0.9M |
| 2024-10-21 | 33.39 | 33.39 | 32.23 | 32.32 | 0.7M |
| 2024-10-18 | 33.35 | 33.55 | 32.50 | 33.12 | 0.7M |
| 2024-10-17 | 33.90 | 34.14 | 33.05 | 33.35 | 0.5M |
| 2024-10-16 | 34.10 | 34.29 | 33.45 | 33.80 | 0.9M |
| 2024-10-15 | 34.64 | 35.10 | 33.50 | 34.14 | 1.4M |
| 2024-10-14 | 33.42 | 35.25 | 33.26 | 34.34 | 1.6M |
| 2024-10-11 | 32.93 | 33.98 | 32.66 | 33.13 | 1.1M |
| 2024-10-10 | 33.55 | 33.72 | 32.30 | 32.63 | 1.5M |
| 2024-10-09 | 33.71 | 34.39 | 32.86 | 33.09 | 2.3M |
| 2024-10-08 | 35.00 | 35.84 | 31.10 | 33.06 | 3.0M |
| 2024-10-07 | 37.40 | 37.84 | 34.22 | 34.87 | 1.4M |
| 2024-10-04 | 37.36 | 39.39 | 36.00 | 36.96 | 1.4M |
| 2024-10-03 | 38.35 | 39.80 | 37.10 | 37.32 | 2.6M |
| 2024-10-01 | 38.78 | 39.99 | 38.01 | 39.13 | 2.2M |
| 2024-09-30 | 39.49 | 40.25 | 38.01 | 38.27 | 3.3M |
| 2024-09-27 | 36.90 | 40.50 | 36.12 | 38.97 | 6.7M |
| 2024-09-26 | 40.54 | 40.60 | 33.85 | 36.41 | 10.2M |
| 2024-09-25 | 41.00 | 41.25 | 40.02 | 40.54 | 1.3M |
| 2024-09-24 | 41.99 | 41.99 | 40.98 | 41.02 | 1.5M |
| 2024-09-23 | 42.00 | 42.14 | 40.98 | 41.73 | 1.6M |
| 2024-09-20 | 42.86 | 43.50 | 41.13 | 41.31 | 2.4M |
| 2024-09-19 | 44.29 | 44.49 | 41.08 | 42.57 | 2.1M |
| 2024-09-18 | 44.65 | 45.90 | 43.85 | 43.96 | 0.9M |
| 2024-09-17 | 44.95 | 45.31 | 44.16 | 44.28 | 1.1M |
| 2024-09-16 | 45.35 | 45.90 | 44.80 | 44.94 | 0.9M |
| 2024-09-13 | 45.69 | 45.97 | 44.50 | 44.96 | 0.8M |
| 2024-09-12 | 44.45 | 46.00 | 43.94 | 45.39 | 1.3M |
| 2024-09-11 | 44.50 | 44.94 | 43.45 | 44.45 | 1.4M |
| 2024-09-10 | 45.09 | 45.36 | 44.10 | 44.45 | 1.6M |
| 2024-09-09 | 45.30 | 45.49 | 44.07 | 44.66 | 1.5M |
| 2024-09-06 | 46.05 | 47.00 | 44.90 | 45.34 | 2.3M |
| 2024-09-05 | 46.47 | 47.50 | 45.90 | 46.01 | 1.7M |
| 2024-09-04 | 46.00 | 48.00 | 45.50 | 46.07 | 1.9M |
| 2024-09-03 | 47.64 | 47.64 | 46.22 | 46.46 | 1.6M |
| 2024-09-02 | 49.49 | 51.00 | 47.20 | 47.40 | 2.2M |
| 2024-08-30 | 46.70 | 52.26 | 45.55 | 48.66 | 5.4M |
| 2024-08-29 | 46.59 | 47.50 | 45.10 | 46.33 | 2.2M |
| 2024-08-28 | 48.50 | 48.50 | 46.23 | 46.38 | 2.7M |
| 2024-08-27 | 48.99 | 49.15 | 47.20 | 47.67 | 2.4M |
| 2024-08-26 | 49.88 | 50.50 | 48.55 | 48.86 | 1.2M |
| 2024-08-23 | 48.18 | 51.00 | 47.61 | 49.35 | 2.5M |
| 2024-08-22 | 48.30 | 48.90 | 47.40 | 47.81 | 1.3M |
| 2024-08-21 | 48.00 | 49.00 | 47.50 | 47.92 | 1.1M |
| 2024-08-20 | 48.98 | 49.00 | 47.89 | 47.94 | 1.0M |
| 2024-08-19 | 47.50 | 49.44 | 47.50 | 48.45 | 0.7M |
| 2024-08-16 | 49.00 | 50.00 | 48.00 | 48.28 | 1.0M |
| 2024-08-14 | 50.46 | 50.90 | 47.50 | 48.33 | 0.9M |
| 2024-08-13 | 51.20 | 51.50 | 49.80 | 49.96 | 0.9M |
| 2024-08-12 | 51.61 | 53.00 | 51.00 | 51.99 | 0.9M |
| 2024-08-09 | 52.30 | 52.50 | 51.51 | 52.19 | 0.7M |
| 2024-08-08 | 51.99 | 52.80 | 51.50 | 51.71 | 0.6M |
| 2024-08-07 | 51.99 | 52.98 | 51.00 | 51.44 | 1.3M |
| 2024-08-06 | 51.10 | 53.00 | 49.62 | 49.88 | 1.3M |
| 2024-08-05 | 52.55 | 53.40 | 50.60 | 51.14 | 1.8M |
| 2024-08-02 | 52.50 | 56.39 | 51.00 | 54.75 | 1.9M |
| 2024-08-01 | 56.30 | 57.00 | 53.01 | 54.15 | 2.1M |
| 2024-07-31 | 54.85 | 56.65 | 54.77 | 55.78 | 3.8M |
| 2024-07-30 | 53.45 | 55.00 | 53.00 | 54.41 | 6.1M |
| 2024-07-29 | 49.20 | 53.95 | 48.30 | 52.62 | 8.2M |
| 2024-07-26 | 49.00 | 49.95 | 48.23 | 48.60 | 1.2M |
| 2024-07-25 | 48.27 | 52.00 | 47.50 | 48.74 | 1.8M |
| 2024-07-24 | 48.15 | 50.00 | 47.51 | 48.27 | 1.4M |
| 2024-07-23 | 48.98 | 50.35 | 46.50 | 48.17 | 1.4M |
| 2024-07-22 | 50.89 | 50.89 | 48.00 | 48.59 | 1.7M |
| 2024-07-19 | 53.00 | 54.00 | 50.00 | 50.83 | 4.2M |
| 2024-07-18 | 46.09 | 52.40 | 44.01 | 51.18 | 6.6M |
| 2024-07-16 | 48.60 | 48.69 | 45.50 | 45.72 | 2.1M |
| 2024-07-15 | 49.30 | 49.57 | 47.47 | 47.68 | 1.2M |
| 2024-07-12 | 50.00 | 50.50 | 48.80 | 48.98 | 1.2M |
| 2024-07-11 | 50.95 | 51.50 | 49.70 | 50.01 | 1.6M |
| 2024-07-10 | 49.97 | 51.00 | 48.45 | 50.07 | 1.4M |
| 2024-07-09 | 50.74 | 50.74 | 49.14 | 49.65 | 0.8M |
| 2024-07-08 | 51.37 | 51.46 | 49.90 | 49.95 | 0.9M |
| 2024-07-05 | 50.80 | 51.90 | 50.50 | 50.86 | 1.0M |
| 2024-07-04 | 51.00 | 53.00 | 50.55 | 50.77 | 2.1M |
| 2024-07-03 | 51.27 | 52.00 | 50.50 | 50.82 | 1.4M |
| 2024-07-02 | 51.25 | 52.45 | 50.25 | 50.97 | 1.4M |
| 2024-07-01 | 51.30 | 52.00 | 50.00 | 50.75 | 1.6M |
| 2024-06-28 | 51.09 | 52.99 | 50.00 | 50.54 | 2.4M |
| 2024-06-27 | 53.60 | 54.00 | 50.50 | 50.67 | 2.8M |
| 2024-06-26 | 48.65 | 53.30 | 48.50 | 52.41 | 7.2M |
| 2024-06-25 | 51.19 | 51.89 | 47.67 | 48.00 | 3.6M |
| 2024-06-24 | 52.29 | 54.39 | 50.50 | 50.73 | 1.6M |
| 2024-06-21 | 51.00 | 57.99 | 50.90 | 52.05 | 3.8M |
| 2024-06-20 | 53.29 | 54.70 | 51.01 | 51.51 | 1.1M |
| 2024-06-19 | 56.89 | 57.88 | 52.90 | 53.04 | 1.7M |
| 2024-06-18 | 59.43 | 59.50 | 56.50 | 56.67 | 0.6M |
| 2024-06-14 | 59.97 | 60.29 | 58.65 | 59.07 | 0.8M |
| 2024-06-13 | 60.55 | 60.70 | 59.30 | 59.59 | 0.6M |
| 2024-06-12 | 62.21 | 62.90 | 58.80 | 59.55 | 0.9M |
| 2024-06-11 | 61.88 | 62.70 | 60.05 | 62.21 | 1.0M |
| 2024-06-10 | 60.30 | 62.70 | 59.69 | 61.97 | 2.3M |
| 2024-06-07 | 55.37 | 60.70 | 55.00 | 59.54 | 3.5M |
| 2024-06-06 | 47.80 | 56.69 | 47.80 | 54.22 | 2.2M |
| 2024-06-05 | 53.00 | 54.84 | 45.66 | 47.63 | 2.3M |
| 2024-06-04 | 58.50 | 58.50 | 48.70 | 53.75 | 1.1M |
| 2024-06-03 | 61.00 | 61.00 | 56.65 | 57.95 | 1.6M |
| 2024-05-31 | 57.05 | 61.00 | 54.50 | 58.58 | 2.9M |
| 2024-05-30 | 59.05 | 61.00 | 56.91 | 57.65 | 2.5M |
| 2024-05-29 | 60.52 | 61.04 | 59.10 | 59.75 | 0.5M |
| 2024-05-28 | 61.00 | 62.50 | 58.55 | 61.27 | 2.0M |
| 2024-05-27 | 61.26 | 62.50 | 59.43 | 60.96 | 1.9M |
| 2024-05-24 | 62.90 | 62.90 | 61.00 | 61.98 | 1.0M |
| 2024-05-23 | 62.39 | 63.49 | 61.40 | 62.11 | 1.0M |
| 2024-05-22 | 64.35 | 64.35 | 62.25 | 62.66 | 0.7M |
| 2024-05-21 | 65.37 | 65.37 | 63.45 | 63.55 | 0.8M |
| 2024-05-18 | 63.94 | 66.00 | 63.81 | 65.37 | 0.1M |
| 2024-05-17 | 65.94 | 66.20 | 61.39 | 63.87 | 1.6M |
| 2024-05-16 | 64.78 | 66.10 | 62.85 | 65.56 | 0.9M |
| 2024-05-15 | 64.42 | 64.94 | 63.25 | 63.82 | 0.4M |
| 2024-05-14 | 64.50 | 65.43 | 64.00 | 64.07 | 0.7M |
| 2024-05-13 | 64.55 | 65.21 | 62.60 | 64.09 | 0.9M |
| 2024-05-10 | 66.99 | 67.98 | 63.40 | 65.52 | 0.4M |
| 2024-05-09 | 64.39 | 68.91 | 63.15 | 66.65 | 1.2M |
| 2024-05-08 | 63.42 | 64.74 | 62.00 | 64.10 | 0.5M |
| 2024-05-07 | 65.00 | 65.75 | 62.00 | 62.88 | 1.1M |
| 2024-05-06 | 66.00 | 67.45 | 63.90 | 64.87 | 0.7M |
| 2024-05-03 | 68.25 | 68.75 | 65.55 | 65.67 | 0.5M |
| 2024-05-02 | 69.09 | 69.30 | 67.50 | 67.70 | 0.5M |
| 2024-04-30 | 71.59 | 71.59 | 68.00 | 68.58 | 1.3M |
| 2024-04-29 | 68.40 | 71.99 | 67.90 | 71.01 | 1.2M |
| 2024-04-26 | 69.90 | 70.00 | 67.00 | 67.80 | 0.5M |
| 2024-04-25 | 69.99 | 70.00 | 68.50 | 69.43 | 0.3M |
| 2024-04-24 | 69.80 | 70.45 | 68.20 | 69.62 | 0.4M |
| 2024-04-23 | 70.94 | 71.40 | 69.00 | 69.21 | 0.4M |
| 2024-04-22 | 70.00 | 72.49 | 69.61 | 70.01 | 2.0M |
| 2024-04-19 | 69.75 | 70.44 | 68.00 | 68.86 | 0.5M |
| 2024-04-18 | 72.11 | 73.35 | 70.21 | 70.57 | 0.6M |
| 2024-04-16 | 70.79 | 73.20 | 70.00 | 71.85 | 0.9M |
| 2024-04-15 | 71.00 | 73.65 | 69.05 | 71.56 | 0.8M |
| 2024-04-12 | 74.70 | 76.00 | 73.50 | 74.76 | 0.4M |
| 2024-04-10 | 76.68 | 77.00 | 74.62 | 74.93 | 0.6M |
| 2024-04-09 | 77.50 | 79.00 | 76.00 | 76.17 | 0.6M |
| 2024-04-08 | 75.75 | 78.00 | 75.24 | 76.24 | 1.0M |
| 2024-04-05 | 75.05 | 76.90 | 74.26 | 75.21 | 0.4M |
| 2024-04-04 | 76.68 | 76.94 | 74.05 | 75.05 | 0.9M |
| 2024-04-03 | 75.89 | 77.40 | 74.75 | 76.06 | 0.6M |
| 2024-04-02 | 77.40 | 77.42 | 75.00 | 75.22 | 0.7M |
| 2024-04-01 | 73.36 | 77.00 | 73.36 | 76.03 | 1.2M |
| 2024-03-28 | 70.99 | 74.60 | 70.98 | 72.90 | 2.2M |
| 2024-03-27 | 73.30 | 74.90 | 70.00 | 70.47 | 3.2M |
| 2024-03-26 | 64.75 | 73.95 | 64.31 | 72.51 | 5.2M |
| 2024-03-22 | 66.75 | 66.95 | 62.93 | 64.75 | 1.5M |
| 2024-03-21 | 66.99 | 67.85 | 66.00 | 66.20 | 2.1M |
| 2024-03-20 | 65.85 | 67.00 | 64.99 | 65.80 | 1.6M |
| 2024-03-19 | 68.00 | 68.00 | 64.20 | 65.69 | 0.8M |
| 2024-03-18 | 67.14 | 68.94 | 64.94 | 66.21 | 0.5M |
| 2024-03-15 | 66.80 | 68.50 | 65.00 | 66.95 | 1.0M |
| 2024-03-14 | 66.91 | 70.99 | 63.11 | 66.99 | 2.4M |
| 2024-03-13 | 70.59 | 72.90 | 62.55 | 66.91 | 9.9M |
| 2024-03-12 | 83.01 | 84.30 | 68.00 | 70.06 | 2.9M |
| 2024-03-11 | 87.10 | 87.86 | 83.00 | 83.77 | 0.6M |
| 2024-03-07 | 87.55 | 88.80 | 85.56 | 86.39 | 0.9M |
| 2024-03-06 | 90.10 | 90.10 | 85.10 | 86.40 | 0.4M |
| 2024-03-05 | 91.00 | 92.00 | 88.11 | 90.10 | 0.7M |
| 2024-03-04 | 89.38 | 92.00 | 88.80 | 91.02 | 0.9M |
| 2024-03-02 | 91.24 | 91.24 | 88.00 | 89.60 | 0.0M |
| 2024-03-01 | 91.75 | 93.45 | 88.00 | 88.67 | 0.8M |
| 2024-02-29 | 90.80 | 92.00 | 89.03 | 90.55 | 0.7M |
| 2024-02-28 | 93.01 | 94.50 | 80.01 | 89.91 | 1.3M |
| 2024-02-27 | 94.25 | 94.95 | 93.25 | 93.95 | 0.9M |
| 2024-02-26 | 95.00 | 96.55 | 94.00 | 94.29 | 0.3M |
| 2024-02-23 | 97.40 | 97.80 | 93.80 | 95.00 | 0.7M |
| 2024-02-22 | 95.50 | 97.75 | 92.00 | 96.57 | 0.9M |
| 2024-02-21 | 96.00 | 97.00 | 92.99 | 93.93 | 0.5M |
| 2024-02-20 | 96.00 | 96.76 | 94.06 | 94.28 | 0.2M |
| 2024-02-19 | 98.01 | 99.43 | 95.11 | 96.40 | 0.6M |
| 2024-02-16 | 99.40 | 99.40 | 97.50 | 98.36 | 0.6M |
| 2024-02-15 | 98.15 | 101.96 | 97.62 | 98.38 | 0.8M |
| 2024-02-14 | 98.50 | 100.48 | 96.21 | 98.25 | 0.9M |
| 2024-02-13 | 94.15 | 104.00 | 90.15 | 100.69 | 0.9M |
| 2024-02-12 | 103.63 | 104.20 | 96.00 | 97.93 | 0.9M |
| 2024-02-09 | 106.95 | 106.95 | 100.00 | 102.72 | 0.6M |
| 2024-02-08 | 103.92 | 106.87 | 102.10 | 104.47 | 0.6M |
| 2024-02-07 | 108.00 | 109.70 | 101.05 | 103.64 | 0.5M |
| 2024-02-06 | 108.40 | 109.99 | 106.00 | 106.87 | 1.0M |
| 2024-02-05 | 105.70 | 110.00 | 104.65 | 107.14 | 2.9M |
| 2024-02-02 | 99.80 | 105.50 | 99.50 | 104.65 | 3.2M |
| 2024-02-01 | 99.80 | 100.50 | 97.80 | 98.32 | 0.4M |
| 2024-01-31 | 94.95 | 101.99 | 94.50 | 99.19 | 1.9M |
| 2024-01-30 | 99.05 | 99.09 | 93.01 | 94.27 | 0.6M |
| 2024-01-29 | 97.40 | 98.00 | 95.10 | 97.15 | 0.3M |
| 2024-01-25 | 97.90 | 99.50 | 95.65 | 96.02 | 0.2M |
| 2024-01-24 | 94.81 | 97.49 | 94.25 | 96.59 | 0.2M |
| 2024-01-23 | 101.00 | 101.80 | 93.00 | 94.81 | 0.5M |
| 2024-01-20 | 102.80 | 102.80 | 99.00 | 99.29 | 0.4M |
| 2024-01-19 | 100.15 | 101.98 | 100.00 | 100.49 | 1.1M |
| 2024-01-18 | 96.00 | 99.00 | 94.00 | 98.08 | 2.3M |
| 2024-01-17 | 97.38 | 100.74 | 92.80 | 96.81 | 0.8M |
| 2024-01-16 | 101.35 | 103.25 | 95.25 | 97.87 | 0.9M |
| 2024-01-15 | 102.45 | 103.85 | 100.00 | 101.39 | 0.7M |
| 2024-01-12 | 99.95 | 104.50 | 99.50 | 100.68 | 2.6M |
| 2024-01-11 | 90.01 | 99.00 | 90.00 | 97.95 | 2.6M |
| 2024-01-10 | 91.30 | 92.45 | 89.25 | 90.72 | 0.9M |
| 2024-01-09 | 91.51 | 92.86 | 89.52 | 90.01 | 2.0M |
| 2024-01-08 | 92.30 | 94.80 | 91.92 | 92.29 | 0.9M |
| 2024-01-05 | 90.90 | 92.45 | 90.20 | 92.31 | 1.3M |
| 2024-01-04 | 89.00 | 90.90 | 89.00 | 89.97 | 1.8M |
| 2024-01-03 | 85.92 | 92.00 | 85.92 | 88.14 | 1.9M |
| 2024-01-02 | 85.97 | 86.10 | 84.50 | 84.99 | 0.5M |
| 2024-01-01 | 85.72 | 86.00 | 84.30 | 85.05 | 0.3M |