ラム・ウェストン・ホールディングス (LW)

LW
🏛️ アメリカ →
55.22
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54.51 54.58 54.50 54.58 12.7K
09:31 54.61 54.61 54.61 54.61 0.9K
09:32 54.64 54.64 54.64 54.64 0.3K
09:33 54.50 54.82 54.50 54.52 1.7K
09:35 54.87 54.88 54.73 54.88 1.3K
09:36 54.68 54.70 54.68 54.70 2.1K
09:37 54.73 54.73 54.66 54.66 3.6K
09:39 54.60 54.65 54.60 54.65 0.6K
09:40 54.55 54.55 54.55 54.55 0.5K
09:41 54.62 54.62 54.62 54.62 1.8K
09:43 54.60 54.60 54.60 54.60 1.1K
09:45 54.40 54.40 54.18 54.28 3.3K
09:47 54.36 54.36 54.36 54.36 0.7K
09:49 54.33 54.33 54.33 54.33 1.4K
09:50 54.34 54.34 54.34 54.34 0.5K
09:51 54.35 54.35 54.35 54.35 0.1K
09:53 54.28 54.28 54.28 54.28 1.1K
09:54 54.28 54.29 54.28 54.29 32.8K
09:55 54.30 54.30 54.30 54.30 0.7K
09:57 54.32 54.32 54.32 54.32 0.5K
09:59 54.35 54.35 54.35 54.35 1.2K
10:00 54.31 54.31 54.31 54.31 0.5K
10:01 54.19 54.19 54.14 54.14 1.3K
10:02 54.11 54.18 54.11 54.14 2.2K
10:04 54.14 54.18 54.13 54.13 1.0K
10:05 54.04 54.10 54.04 54.10 3.2K
10:06 54.08 54.08 54.08 54.08 1.2K
10:07 54.08 54.09 54.08 54.09 0.7K
10:08 54.07 54.10 54.07 54.10 1.7K
10:10 54.12 54.12 54.12 54.12 0.7K
10:11 54.16 54.16 54.16 54.16 1.4K
10:13 54.19 54.19 54.19 54.19 0.9K
10:14 54.18 54.20 54.18 54.20 0.9K
10:15 54.18 54.24 54.18 54.24 5.8K
10:16 54.20 54.20 54.20 54.20 0.7K
10:17 54.20 54.20 54.19 54.19 0.6K
10:18 54.20 54.20 54.20 54.20 0.3K
10:19 54.19 54.19 54.19 54.19 1.3K
10:20 54.19 54.19 54.19 54.19 0.9K
10:21 54.21 54.21 54.21 54.21 0.4K
10:22 54.21 54.21 54.21 54.21 0.9K
10:23 54.17 54.17 54.17 54.17 1.5K
10:24 54.16 54.16 54.16 54.16 0.7K
10:26 54.15 54.15 54.15 54.15 0.4K
10:27 54.18 54.18 54.11 54.11 1.2K
10:28 54.14 54.17 54.14 54.17 1.1K
10:29 54.20 54.20 54.14 54.14 1.0K
10:30 54.11 54.11 54.11 54.11 0.1K
10:31 54.12 54.12 54.12 54.12 0.9K
10:33 54.20 54.20 54.16 54.16 1.4K
10:34 54.17 54.17 54.17 54.17 1.2K
10:35 54.16 54.16 54.15 54.15 1.0K
10:36 54.14 54.15 54.14 54.15 1.9K
10:37 54.14 54.14 54.09 54.09 7.8K
10:38 54.09 54.13 54.07 54.07 12.7K
10:40 54.05 54.05 54.05 54.05 0.9K
10:42 54.03 54.03 53.97 53.97 2.8K
10:43 54.04 54.04 54.01 54.01 16.5K
10:44 54.05 54.05 54.02 54.02 1.5K
10:45 54.00 54.00 54.00 54.00 0.4K
10:46 54.04 54.09 54.04 54.09 4.7K
10:47 54.09 54.09 54.05 54.05 3.3K
10:48 54.02 54.02 54.02 54.02 0.9K
10:50 53.98 53.98 53.98 53.98 2.0K
10:52 54.01 54.01 54.01 54.01 0.1K
10:53 54.04 54.04 54.04 54.04 0.6K
10:55 54.06 54.06 54.06 54.06 0.6K
10:56 54.01 54.01 54.01 54.01 0.7K
10:57 54.00 54.00 54.00 54.00 0.6K
10:58 53.99 53.99 53.99 53.99 0.3K
10:59 53.99 53.99 53.99 53.99 0.7K
11:00 53.99 53.99 53.99 53.99 0.2K
11:01 53.97 53.97 53.91 53.91 3.7K
11:02 53.92 53.92 53.92 53.92 1.1K
11:03 53.91 53.91 53.91 53.91 0.6K
11:04 53.89 53.89 53.83 53.83 2.0K
11:05 53.84 53.84 53.84 53.84 1.2K
11:06 53.78 53.78 53.76 53.76 2.2K
11:07 53.76 53.76 53.76 53.76 0.5K
11:08 53.75 53.75 53.75 53.75 2.0K
11:09 53.72 53.72 53.72 53.72 1.1K
11:10 53.70 53.70 53.70 53.70 0.4K
11:11 53.70 53.70 53.70 53.70 0.1K
11:12 53.64 53.66 53.64 53.64 1.8K
11:13 53.62 53.64 53.62 53.64 1.0K
11:14 53.65 53.68 53.65 53.68 0.7K
11:15 53.68 53.68 53.68 53.68 0.3K
11:16 53.69 53.72 53.67 53.66 4.0K
11:17 53.66 53.66 53.66 53.66 0.4K
11:18 53.70 53.70 53.66 53.66 1.7K
11:19 53.65 53.65 53.62 53.62 0.6K
11:20 53.65 53.65 53.62 53.65 2.0K
11:21 53.62 53.67 53.62 53.67 0.9K
11:22 53.65 53.65 53.65 53.65 0.3K
11:23 53.65 53.69 53.65 53.68 3.8K
11:24 53.69 53.71 53.69 53.71 0.9K
11:25 53.70 53.72 53.69 53.71 2.9K
11:26 53.73 53.73 53.73 53.73 0.7K
11:27 53.74 53.76 53.74 53.76 2.4K
11:28 53.75 53.75 53.75 53.75 0.8K
11:29 53.76 53.76 53.76 53.76 1.5K
11:30 53.72 53.72 53.72 53.72 1.4K
11:32 53.72 53.72 53.71 53.71 0.6K
11:33 53.73 53.76 53.73 53.76 1.5K
11:34 53.77 53.77 53.76 53.76 2.6K
11:35 53.76 53.76 53.76 53.76 0.5K
11:36 53.78 53.82 53.78 53.81 3.5K
11:37 53.81 53.81 53.77 53.77 1.9K
11:38 53.78 53.78 53.78 53.78 2.9K
11:40 53.77 53.77 53.77 53.77 1.1K
11:41 53.83 53.83 53.81 53.81 0.5K
11:42 53.83 53.83 53.83 53.83 0.3K
11:43 53.79 53.88 53.79 53.88 3.4K
11:44 53.87 53.87 53.87 53.87 1.1K
11:45 53.87 53.87 53.87 53.87 0.7K
11:46 53.88 53.88 53.88 53.88 1.3K
11:47 53.92 53.94 53.90 53.90 2.7K
11:48 53.90 53.90 53.90 53.90 0.6K
11:49 53.90 53.90 53.84 53.84 2.7K
11:50 53.81 53.81 53.75 53.79 3.3K
11:51 53.79 53.82 53.78 53.78 1.5K
11:52 53.78 53.78 53.78 53.78 0.4K
11:53 53.82 53.82 53.82 53.82 2.1K
11:54 53.84 53.84 53.84 53.84 0.2K
11:55 53.83 53.83 53.83 53.83 1.6K
11:57 53.81 53.84 53.81 53.84 2.5K
11:58 53.80 53.80 53.77 53.77 1.6K
11:59 53.78 53.78 53.78 53.78 1.0K
12:01 53.81 53.81 53.81 53.81 14.1K
12:03 53.93 53.93 53.88 53.88 1.9K
12:04 53.91 53.91 53.91 53.91 0.3K
12:05 53.91 53.91 53.87 53.87 1.3K
12:06 53.84 53.84 53.81 53.81 1.6K
12:08 53.83 53.83 53.82 53.82 2.5K
12:09 53.86 53.86 53.86 53.86 1.1K
12:10 53.82 53.82 53.82 53.82 1.4K
12:12 53.85 53.85 53.85 53.85 0.5K
12:13 53.82 53.82 53.80 53.80 1.2K
12:14 53.80 53.80 53.80 53.80 0.2K
12:15 53.80 53.82 53.80 53.82 0.8K
12:16 53.80 53.80 53.78 53.78 1.2K
12:17 53.79 53.82 53.79 53.82 0.6K
12:18 53.82 53.85 53.82 53.85 2.6K
12:20 53.81 53.81 53.81 53.81 11.1K
12:21 53.81 53.81 53.81 53.81 2.2K
12:24 53.80 53.81 53.80 53.81 1.9K
12:25 53.81 53.81 53.77 53.78 1.7K
12:26 53.80 53.83 53.80 53.83 3.7K
12:27 53.90 53.94 53.90 53.94 2.5K
12:28 53.94 53.95 53.94 53.95 4.2K
12:29 53.91 53.94 53.91 53.94 2.1K
12:30 53.91 53.94 53.91 53.94 1.5K
12:31 53.91 53.91 53.90 53.90 6.4K
12:32 53.91 53.91 53.89 53.89 6.5K
12:33 53.89 53.89 53.89 53.89 0.4K
12:34 53.90 53.94 53.89 53.89 7.5K
12:36 53.87 53.87 53.87 53.87 1.3K
12:37 53.90 53.90 53.90 53.90 0.1K
12:38 53.90 53.90 53.90 53.90 2.4K
12:39 53.86 53.86 53.86 53.86 1.8K
12:40 53.84 53.84 53.84 53.84 1.4K
12:42 53.81 53.81 53.81 53.81 0.6K
12:43 53.78 53.78 53.75 53.77 7.0K
12:44 53.79 53.79 53.79 53.79 1.0K
12:45 53.82 53.84 53.82 53.84 1.9K
12:47 53.80 53.80 53.80 53.80 0.7K
12:48 53.79 53.79 53.79 53.79 0.6K
12:49 53.79 53.79 53.71 53.71 1.6K
12:50 53.71 53.71 53.63 53.63 2.0K
12:54 53.63 53.66 53.63 53.66 2.8K
12:55 53.61 53.61 53.61 53.61 1.7K
12:57 53.60 53.60 53.56 53.56 1.0K
12:58 53.61 53.63 53.61 53.63 1.9K
12:59 53.61 53.61 53.61 53.61 0.5K
13:00 53.61 53.62 53.61 53.62 1.5K
13:02 53.61 53.61 53.61 53.61 3.4K
13:04 53.62 53.65 53.62 53.65 0.7K
13:05 53.63 53.65 53.55 53.55 3.8K
13:06 53.56 53.56 53.56 53.56 1.1K
13:08 53.58 53.60 53.58 53.60 4.8K
13:09 53.58 53.60 53.56 53.59 27.6K
13:10 53.58 53.59 53.58 53.59 4.5K
13:11 53.58 53.58 53.54 53.57 3.9K
13:12 53.56 53.56 53.56 53.56 0.6K
13:13 53.56 53.60 53.56 53.56 53.9K
13:15 53.61 53.61 53.61 53.61 1.4K
13:18 53.64 53.64 53.64 53.64 0.4K
13:19 53.65 53.66 53.65 53.66 0.9K
13:20 53.70 53.70 53.70 53.70 2.9K
13:22 53.69 53.69 53.69 53.69 1.4K
13:23 53.70 53.72 53.70 53.72 1.2K
13:24 53.68 53.76 53.68 53.76 0.4K
13:25 53.76 53.76 53.76 53.76 1.5K
13:26 53.70 53.70 53.70 53.70 3.2K
13:30 53.72 53.72 53.72 53.72 0.7K
13:31 53.72 53.72 53.72 53.72 0.8K
13:32 53.69 53.69 53.69 53.69 1.5K
13:33 53.70 53.70 53.69 53.69 1.7K
13:34 53.68 53.71 53.68 53.71 1.5K
13:35 53.65 53.70 53.65 53.70 1.7K
13:36 53.70 53.70 53.70 53.70 0.2K
13:37 53.68 53.68 53.68 53.68 0.6K
13:38 53.71 53.71 53.71 53.71 1.1K
13:40 53.65 53.65 53.65 53.65 1.3K
13:41 53.64 53.64 53.64 53.64 0.5K
13:42 53.66 53.66 53.66 53.66 2.3K
13:45 53.63 53.63 53.63 53.63 0.7K
13:46 53.63 53.63 53.63 53.63 1.1K
13:47 53.60 53.62 53.60 53.62 0.6K
13:48 53.62 53.63 53.62 53.63 3.9K
13:49 53.63 53.63 53.63 53.63 1.3K
13:51 53.59 53.59 53.59 53.59 0.9K
13:52 53.57 53.57 53.57 53.57 0.5K
13:53 53.54 53.54 53.52 53.52 1.7K
13:55 53.59 53.59 53.59 53.59 2.9K
13:56 53.59 53.60 53.59 53.60 0.6K
13:57 53.57 53.58 53.56 53.56 12.9K
13:59 53.56 53.56 53.55 53.55 1.0K
14:00 53.57 53.57 53.57 53.57 0.6K
14:01 53.55 53.55 53.55 53.55 0.4K
14:02 53.58 53.58 53.58 53.58 0.9K
14:04 53.57 53.58 53.57 53.57 2.5K
14:05 53.57 53.57 53.57 53.57 0.8K
14:06 53.56 53.58 53.56 53.58 1.3K
14:07 53.55 53.55 53.55 53.55 0.2K
14:08 53.52 53.54 53.52 53.52 2.9K
14:09 53.51 53.53 53.51 53.53 1.4K
14:11 53.46 53.52 53.46 53.52 4.9K
14:12 53.52 53.54 53.52 53.54 9.3K
14:13 53.54 53.54 53.53 53.53 1.9K
14:14 53.57 53.57 53.57 53.57 0.6K
14:15 53.55 53.55 53.55 53.55 1.0K
14:16 53.56 53.58 53.56 53.58 2.0K
14:17 53.60 53.60 53.58 53.58 1.2K
14:18 53.59 53.59 53.59 53.59 0.5K
14:19 53.59 53.59 53.56 53.59 1.5K
14:20 53.57 53.57 53.54 53.55 2.1K
14:21 53.54 53.54 53.54 53.54 2.0K
14:23 53.55 53.55 53.55 53.55 2.4K
14:24 53.58 53.58 53.58 53.58 0.6K
14:25 53.58 53.58 53.58 53.58 0.5K
14:26 53.58 53.58 53.58 53.58 0.4K
14:27 53.51 53.51 53.51 53.51 12.5K
14:28 53.51 53.51 53.51 53.51 0.2K
14:29 53.52 53.55 53.52 53.54 3.1K
14:31 53.56 53.56 53.56 53.56 0.7K
14:32 53.57 53.60 53.57 53.60 0.9K
14:33 53.60 53.60 53.60 53.60 0.5K
14:34 53.58 53.58 53.57 53.57 2.1K
14:35 53.58 53.58 53.57 53.58 1.7K
14:36 53.58 53.58 53.56 53.56 1.2K
14:37 53.55 53.55 53.54 53.54 1.4K
14:38 53.54 53.56 53.54 53.56 2.7K
14:39 53.59 53.61 53.59 53.61 2.1K
14:40 53.57 53.57 53.57 53.57 0.7K
14:41 53.60 53.60 53.57 53.57 0.6K
14:42 53.58 53.58 53.57 53.58 1.8K
14:44 53.63 53.63 53.62 53.62 2.0K
14:45 53.62 53.62 53.62 53.62 0.9K
14:46 53.62 53.62 53.61 53.61 2.5K
14:47 53.60 53.60 53.60 53.60 0.5K
14:48 53.61 53.61 53.61 53.61 0.8K
14:49 53.59 53.59 53.59 53.59 0.7K
14:50 53.59 53.59 53.58 53.59 2.1K
14:51 53.60 53.60 53.60 53.60 1.7K
14:52 53.62 53.62 53.61 53.61 1.0K
14:53 53.64 53.67 53.64 53.66 2.3K
14:54 53.67 53.68 53.67 53.68 2.3K
14:55 53.70 53.70 53.68 53.68 3.0K
14:57 53.69 53.70 53.69 53.70 1.1K
14:58 53.71 53.71 53.71 53.71 2.8K
14:59 53.70 53.73 53.70 53.73 4.1K
15:01 53.72 53.73 53.69 53.69 2.3K
15:02 53.67 53.67 53.63 53.64 2.4K
15:03 53.63 53.63 53.63 53.63 0.5K
15:04 53.62 53.62 53.62 53.62 1.2K
15:05 53.58 53.58 53.58 53.58 1.0K
15:06 53.56 53.56 53.56 53.56 0.3K
15:07 53.59 53.60 53.59 53.60 2.4K
15:08 53.58 53.60 53.58 53.58 1.4K
15:09 53.58 53.61 53.58 53.61 2.5K
15:10 53.61 53.61 53.60 53.60 2.5K
15:11 53.61 53.61 53.61 53.61 1.3K
15:14 53.62 53.62 53.59 53.61 3.0K
15:15 53.61 53.63 53.61 53.61 1.0K
15:16 53.64 53.65 53.63 53.65 3.3K
15:18 53.64 53.64 53.61 53.61 2.1K
15:19 53.60 53.63 53.60 53.63 2.2K
15:20 53.60 53.60 53.60 53.60 1.6K
15:21 53.61 53.62 53.61 53.62 3.4K
15:22 53.62 53.62 53.62 53.62 1.1K
15:23 53.62 53.62 53.62 53.62 0.2K
15:24 53.60 53.60 53.58 53.58 4.4K
15:26 53.57 53.57 53.57 53.57 0.3K
15:27 53.59 53.60 53.59 53.60 3.9K
15:28 53.59 53.60 53.59 53.60 2.0K
15:29 53.61 53.63 53.61 53.63 3.9K
15:30 53.62 53.62 53.61 53.62 1.5K
15:31 53.62 53.63 53.62 53.62 1.1K
15:32 53.62 53.62 53.62 53.62 1.0K
15:33 53.62 53.66 53.62 53.66 4.5K
15:34 53.67 53.67 53.63 53.63 2.8K
15:35 53.62 53.62 53.61 53.61 5.0K
15:36 53.65 53.66 53.65 53.66 2.7K
15:37 53.69 53.69 53.69 53.69 0.7K
15:38 53.69 53.69 53.67 53.69 2.0K
15:39 53.67 53.71 53.65 53.71 6.5K
15:40 53.72 53.72 53.67 53.67 2.1K
15:41 53.68 53.71 53.68 53.71 4.8K
15:42 53.71 53.73 53.71 53.73 1.2K
15:43 53.71 53.74 53.71 53.74 1.4K
15:44 53.74 53.74 53.73 53.74 1.0K
15:45 53.72 53.75 53.72 53.75 2.1K
15:46 53.78 53.82 53.78 53.81 4.6K
15:47 53.81 53.81 53.81 53.81 1.8K
15:48 53.79 53.83 53.79 53.83 4.7K
15:49 53.82 53.85 53.81 53.85 4.7K
15:50 53.86 53.87 53.86 53.87 5.2K
15:51 53.87 53.88 53.84 53.84 7.8K
15:52 53.84 53.84 53.81 53.82 7.2K
15:53 53.82 53.84 53.82 53.84 6.1K
15:54 53.85 53.85 53.82 53.82 6.6K
15:55 53.80 53.85 53.80 53.85 20.9K
15:56 53.86 53.87 53.85 53.87 12.3K
15:57 53.85 53.85 53.78 53.78 23.1K
15:58 53.81 53.84 53.81 53.84 20.2K
15:59 53.83 53.84 53.75 53.77 261.9K
日付 始値 高値 安値 終値 出来高
2025-09-26 52.93 55.30 52.51 55.22 2.7M
2025-09-25 53.56 54.07 52.49 52.83 1.1M
2025-09-24 54.38 54.88 53.46 53.78 1.0M
2025-09-23 55.44 55.77 54.11 54.32 1.1M
2025-09-22 55.52 55.94 54.64 55.37 1.1M
2025-09-19 56.77 56.77 55.52 55.66 2.2M
2025-09-18 56.18 57.00 55.98 56.47 1.3M
2025-09-17 57.70 57.93 55.55 55.65 1.8M
2025-09-16 56.43 57.86 56.33 57.74 1.8M
2025-09-15 56.85 57.10 56.09 56.09 1.6M
2025-09-12 56.88 57.16 56.23 56.42 1.0M
2025-09-11 56.33 57.78 56.08 57.12 1.4M
2025-09-10 56.79 56.79 54.84 55.87 1.5M
2025-09-09 57.37 57.88 56.90 57.12 1.3M
2025-09-08 57.43 57.67 56.32 57.57 1.5M
2025-09-05 55.74 58.16 55.74 58.00 1.7M
2025-09-04 56.64 56.97 55.48 55.77 1.1M
2025-09-03 56.39 56.78 55.19 56.55 1.3M
2025-09-02 57.08 57.61 56.34 56.55 1.3M
2025-08-29 56.34 57.68 56.02 57.53 1.1M
2025-08-28 56.55 56.62 55.79 56.25 1.1M
2025-08-27 56.07 56.93 55.92 56.66 1.1M
2025-08-26 56.07 56.50 55.63 56.41 1.5M
2025-08-25 56.75 56.80 55.83 55.98 1.0M
2025-08-22 55.17 57.03 54.94 56.99 1.2M
2025-08-21 54.86 55.17 54.49 54.66 1.4M
2025-08-20 54.96 55.49 54.47 55.19 1.0M
2025-08-19 54.64 55.70 54.55 55.10 1.1M
2025-08-18 54.41 54.91 54.06 54.30 1.1M
2025-08-15 55.04 55.15 53.96 54.15 1.1M
2025-08-14 53.88 54.85 53.64 54.83 1.5M
2025-08-13 52.97 55.26 52.73 54.73 1.9M
2025-08-12 51.65 53.50 51.47 52.97 1.8M
2025-08-11 51.40 52.20 51.39 51.65 1.1M
2025-08-08 51.92 52.67 51.17 51.55 1.1M
2025-08-07 51.99 52.37 50.72 52.12 1.7M
2025-08-06 53.26 53.26 51.25 51.45 2.1M
2025-08-05 54.40 54.67 53.05 53.16 1.9M
2025-08-04 55.95 56.59 54.57 54.64 1.9M
2025-08-01 56.75 56.82 55.50 55.99 1.7M
2025-07-31 58.16 58.79 56.70 57.07 2.6M
2025-07-30 59.76 59.76 58.42 58.70 1.4M
2025-07-29 59.21 59.89 58.56 59.46 1.6M
2025-07-28 60.25 60.70 59.17 59.22 2.3M
2025-07-25 58.23 61.02 58.11 60.86 3.6M
2025-07-24 57.10 58.70 55.72 58.61 3.8M
2025-07-23 56.06 59.50 54.98 57.19 10.5M
2025-07-22 48.22 49.32 48.13 49.17 3.4M
2025-07-21 49.32 49.50 47.87 48.04 3.5M
2025-07-18 50.50 50.50 48.81 49.00 2.6M
2025-07-17 50.16 50.62 49.75 50.49 2.6M
2025-07-16 49.74 50.05 48.71 50.00 2.8M
2025-07-15 51.41 51.52 49.74 49.79 1.7M
2025-07-14 50.43 51.44 50.25 51.07 2.5M
2025-07-11 50.85 51.51 49.85 51.32 2.3M
2025-07-10 51.09 51.79 50.58 51.38 3.0M
2025-07-09 52.02 53.68 50.90 51.26 2.9M
2025-07-08 51.19 53.63 50.93 52.34 3.6M
2025-07-07 52.22 52.59 50.95 50.97 2.0M
2025-07-03 52.80 53.25 52.31 52.47 1.1M
2025-07-02 52.46 53.77 52.44 52.76 1.9M
2025-07-01 51.77 53.22 51.43 52.37 3.2M
2025-06-30 54.00 55.04 51.47 51.85 3.1M
2025-06-27 53.46 53.53 52.61 53.40 3.6M
2025-06-26 53.36 53.65 52.86 53.19 1.1M
2025-06-25 53.22 53.54 52.60 53.01 1.5M
2025-06-24 54.53 54.89 53.38 53.79 1.6M
2025-06-23 53.58 54.32 53.25 54.09 1.3M
2025-06-20 53.21 53.71 52.64 53.53 2.4M
2025-06-18 53.25 54.32 52.97 53.22 2.1M
2025-06-17 54.89 55.35 53.79 53.95 2.1M
2025-06-16 55.05 55.49 54.20 55.29 1.7M
2025-06-13 55.77 56.99 54.52 54.80 1.6M
2025-06-12 55.11 56.28 54.64 56.28 1.0M
2025-06-11 55.64 56.01 55.35 55.77 1.7M
2025-06-10 56.13 56.62 55.32 55.63 1.2M
2025-06-09 55.89 56.11 54.97 55.67 1.1M
2025-06-06 55.96 56.47 55.37 55.68 1.1M
2025-06-05 54.94 55.60 54.27 55.24 1.0M
2025-06-04 55.63 56.17 55.21 55.22 0.9M
2025-06-03 55.01 56.01 53.94 55.67 1.9M
2025-06-02 55.22 55.73 53.97 54.84 1.7M
2025-05-30 54.10 56.20 54.01 55.78 2.8M
2025-05-29 53.73 54.28 53.20 54.24 1.9M
2025-05-28 53.18 53.82 52.96 53.36 1.8M
2025-05-27 51.74 53.25 51.05 53.19 1.7M
2025-05-23 50.75 51.20 49.96 50.56 1.9M
2025-05-22 51.00 51.44 50.10 51.02 1.6M
2025-05-21 53.71 53.71 51.39 51.41 1.4M
2025-05-20 53.69 54.45 53.35 53.91 1.7M
2025-05-19 53.18 53.63 52.88 53.55 1.9M
2025-05-16 51.80 53.85 51.79 53.85 2.2M
2025-05-15 51.42 52.36 51.29 51.79 2.4M
2025-05-14 51.21 51.48 50.48 51.41 2.1M
2025-05-13 51.23 51.99 50.38 51.21 1.7M
2025-05-12 51.74 52.45 50.61 51.24 2.0M
2025-05-09 51.37 51.69 50.71 50.83 1.2M
2025-05-08 51.02 51.78 50.23 51.46 1.6M
2025-05-07 51.21 51.97 50.54 50.84 1.3M
2025-05-06 50.89 51.31 50.71 51.21 1.5M
2025-05-05 51.25 51.81 50.89 51.29 1.8M
2025-05-02 52.42 52.62 51.37 51.50 1.4M
2025-05-01 52.84 53.15 51.99 52.11 1.4M
2025-04-30 52.27 53.06 51.47 52.81 1.4M
2025-04-29 51.53 52.34 51.01 52.18 1.2M
2025-04-28 51.89 52.48 51.57 51.75 1.4M
2025-04-25 52.44 52.49 51.39 51.94 1.3M
2025-04-24 52.26 53.01 51.60 52.60 1.3M
2025-04-23 53.13 53.50 51.97 52.44 1.6M
2025-04-22 51.84 52.72 51.84 52.47 1.6M
2025-04-21 52.81 53.15 50.16 51.51 2.3M
2025-04-17 53.50 54.27 53.36 53.56 1.5M
2025-04-16 54.67 55.07 53.18 53.40 1.5M
2025-04-15 55.77 56.26 54.34 54.63 1.4M
2025-04-14 55.21 56.26 54.74 55.98 2.2M
2025-04-11 53.51 54.95 53.28 54.74 2.2M
2025-04-10 55.07 55.26 52.88 53.91 2.1M
2025-04-09 52.12 55.49 52.12 55.26 3.1M
2025-04-08 57.42 57.70 52.22 52.48 3.0M
2025-04-07 57.19 58.61 55.14 56.54 4.0M
2025-04-04 58.98 59.97 57.96 59.00 5.1M
2025-04-03 59.94 60.92 57.50 59.57 10.4M
2025-04-02 53.12 54.77 53.01 54.15 3.7M
2025-04-01 53.93 54.44 52.04 53.31 4.6M
2025-03-31 53.64 54.38 52.77 53.30 2.8M
2025-03-28 53.88 54.43 53.57 54.01 2.7M
2025-03-27 53.32 54.42 53.06 53.90 1.8M
2025-03-26 52.81 53.83 52.79 53.71 1.5M
2025-03-25 53.82 53.95 52.65 53.01 1.6M
2025-03-24 53.21 54.41 52.89 53.93 1.8M
2025-03-21 52.34 53.40 52.10 53.08 4.6M
2025-03-20 53.01 53.57 52.51 52.75 2.0M
2025-03-19 52.33 53.06 52.13 52.68 1.7M
2025-03-18 53.53 53.53 52.52 52.88 1.4M
2025-03-17 51.40 53.95 51.13 53.60 2.1M
2025-03-14 48.84 51.72 48.63 50.95 3.4M
2025-03-13 51.39 51.72 47.90 48.65 3.1M
2025-03-12 51.31 51.58 50.70 51.31 2.7M
2025-03-11 52.41 52.46 50.79 51.53 2.1M
2025-03-10 52.83 54.00 52.07 52.47 2.0M
2025-03-07 51.60 53.75 51.47 53.01 2.9M
2025-03-06 51.55 52.08 50.89 51.70 2.0M
2025-03-05 49.54 51.78 49.50 51.46 3.6M
2025-03-04 49.43 50.71 49.28 49.91 3.5M
2025-03-03 52.03 52.84 49.49 50.02 3.0M
2025-02-28 51.62 52.29 50.28 51.87 12.2M
2025-02-27 51.62 51.99 50.74 51.48 3.1M
2025-02-26 51.92 52.21 51.21 51.91 3.2M
2025-02-25 52.50 52.66 50.93 51.77 5.0M
2025-02-24 55.81 56.04 51.96 52.29 5.7M
2025-02-21 56.94 57.12 55.64 55.80 2.0M
2025-02-20 57.06 57.69 56.71 56.81 1.8M
2025-02-19 57.00 57.38 56.22 57.17 3.2M
2025-02-18 58.15 58.48 57.20 57.69 1.7M
2025-02-14 57.96 59.13 57.50 58.46 2.0M
2025-02-13 57.00 57.70 56.02 57.27 3.2M
2025-02-12 57.66 58.23 56.44 56.52 2.8M
2025-02-11 58.23 59.03 57.27 58.73 1.2M
2025-02-10 59.16 59.16 57.81 58.49 1.2M
2025-02-07 59.87 59.87 58.36 58.91 1.2M
2025-02-06 59.95 60.13 59.00 59.46 1.2M
2025-02-05 59.11 59.51 58.21 59.05 2.4M
2025-02-04 60.26 60.28 58.49 59.15 2.0M
2025-02-03 59.80 60.48 58.06 60.29 3.3M
2025-01-31 61.15 61.60 59.54 59.94 2.5M
2025-01-30 62.23 62.26 61.06 61.63 2.7M
2025-01-29 60.75 61.53 60.53 61.51 2.5M
2025-01-28 63.30 63.58 60.13 60.33 2.0M
2025-01-27 60.98 62.51 60.48 62.40 1.9M
2025-01-24 60.61 60.95 59.96 60.59 1.8M
2025-01-23 61.00 61.72 59.80 60.51 2.4M
2025-01-22 62.70 62.70 60.78 60.87 1.9M
2025-01-21 60.74 62.72 60.69 62.70 2.3M
2025-01-17 59.82 60.74 59.54 60.08 2.0M
2025-01-16 59.06 59.91 58.30 59.07 2.5M
2025-01-15 61.70 61.96 59.00 59.02 2.2M
2025-01-14 60.98 61.33 59.65 59.82 2.0M
2025-01-13 61.00 61.59 59.88 60.85 2.3M
2025-01-10 60.20 61.18 59.52 60.73 3.1M
2025-01-08 61.50 61.87 60.13 60.89 2.7M
2025-01-07 63.21 64.40 61.64 61.68 3.6M
2025-01-06 65.79 66.81 63.02 63.05 3.2M
2025-01-03 66.05 66.35 65.35 65.53 1.6M
2025-01-02 67.20 67.93 65.90 66.04 1.8M