Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
39,300.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 30,700.00 30,900.00 30,700.00 30,900.00 0.2K
09:47 30,850.00 30,850.00 30,850.00 30,850.00 0.2K
09:49 30,700.00 30,700.00 30,500.00 30,500.00 1.0K
10:12 30,650.00 30,650.00 30,650.00 30,650.00 1.6K
10:13 30,500.00 30,500.00 30,500.00 30,500.00 2.0K
10:19 30,500.00 30,500.00 30,500.00 30,500.00 0.6K
10:23 30,450.00 30,450.00 30,400.00 30,400.00 2.4K
10:26 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:27 30,400.00 30,400.00 30,400.00 30,400.00 2.4K
10:39 30,400.00 30,400.00 30,400.00 30,400.00 0.7K
10:40 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
13:18 30,800.00 30,850.00 30,800.00 30,850.00 2.2K
13:33 30,500.00 30,500.00 30,500.00 30,500.00 0.8K
13:34 30,400.00 30,400.00 30,400.00 30,400.00 1.2K
13:35 30,400.00 30,400.00 30,400.00 30,400.00 1.4K
13:38 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
13:45 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
13:49 30,900.00 30,900.00 30,900.00 30,900.00 0.7K
13:57 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
14:09 30,850.00 30,900.00 30,850.00 30,900.00 2.2K
14:13 30,900.00 30,900.00 30,900.00 30,900.00 0.5K
14:17 30,900.00 30,900.00 30,900.00 30,900.00 0.5K
14:18 30,900.00 30,900.00 30,900.00 30,900.00 1.0K
14:19 30,900.00 30,900.00 30,900.00 30,900.00 1.4K
14:20 30,900.00 30,900.00 30,900.00 30,900.00 1.7K
14:21 30,900.00 30,900.00 30,900.00 30,900.00 2.2K
14:22 31,000.00 31,000.00 31,000.00 31,000.00 3.3K
14:23 31,000.00 31,000.00 31,000.00 31,000.00 0.5K
14:24 31,300.00 31,300.00 31,300.00 31,300.00 0.2K
14:28 31,300.00 31,400.00 31,300.00 31,400.00 4.1K
14:29 31,400.00 31,450.00 31,400.00 31,450.00 2.2K
14:45 31,500.00 31,500.00 31,500.00 31,500.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし