38,700.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:26 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.3K |
| 09:44 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 09:46 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 10:23 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.2K |
| 10:27 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.5K |
| 10:30 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.9K |
| 10:53 | 28,400.00 | 28,400.00 | 28,300.00 | 28,300.00 | 3.4K |
| 11:26 | 28,500.00 | 28,500.00 | 28,300.00 | 28,300.00 | 5.5K |
| 11:27 | 28,300.00 | 28,300.00 | 28,250.00 | 28,250.00 | 0.7K |
| 11:29 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.3K |
| 13:00 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.1K |
| 13:01 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.2K |
| 13:03 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 2.7K |
| 13:07 | 28,100.00 | 28,100.00 | 28,000.00 | 28,000.00 | 4.0K |
| 13:08 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1.0K |
| 13:10 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.5K |
| 13:12 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 2.1K |
| 13:17 | 28,000.00 | 28,000.00 | 27,900.00 | 27,900.00 | 2.2K |
| 13:19 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.1K |
| 13:21 | 27,850.00 | 27,850.00 | 27,500.00 | 27,500.00 | 1.2K |
| 13:22 | 27,100.00 | 27,500.00 | 27,000.00 | 27,500.00 | 1.1K |
| 13:23 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1.2K |
| 13:24 | 27,000.00 | 27,000.00 | 26,850.00 | 26,850.00 | 1.7K |
| 13:26 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.5K |
| 13:30 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 2.9K |
| 13:32 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 1.1K |
| 13:38 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 2.2K |
| 13:42 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1.0K |
| 13:49 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 13:56 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.3K |
| 14:03 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.1K |
| 14:09 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 1.4K |
| 14:12 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 14:16 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1.0K |
| 14:39 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 14:44 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 14:45 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.5K |
| 15:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |