38,650.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:12 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 09:13 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 09:15 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.1K |
| 09:25 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.2K |
| 09:34 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.1K |
| 09:37 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.1K |
| 09:51 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 1.8K |
| 09:52 | 29,700.00 | 29,700.00 | 29,500.00 | 29,500.00 | 0.9K |
| 09:55 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 1.0K |
| 10:08 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 1.0K |
| 10:13 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.9K |
| 10:18 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.8K |
| 10:30 | 29,900.00 | 29,950.00 | 29,900.00 | 29,950.00 | 0.7K |
| 10:38 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 1.0K |
| 10:49 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 1.4K |
| 11:00 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 2.0K |
| 11:02 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 3.0K |
| 11:03 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 4.4K |
| 11:04 | 30,000.00 | 30,150.00 | 30,000.00 | 30,150.00 | 6.5K |
| 11:05 | 30,300.00 | 30,500.00 | 30,300.00 | 30,500.00 | 2.6K |
| 11:07 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.3K |
| 11:08 | 30,200.00 | 30,200.00 | 30,150.00 | 30,150.00 | 3.7K |
| 11:14 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.1K |
| 11:17 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.2K |
| 11:21 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.1K |
| 11:24 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.2K |
| 11:29 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.3K |
| 13:00 | 30,300.00 | 30,550.00 | 30,150.00 | 30,550.00 | 16.3K |
| 13:01 | 30,550.00 | 30,600.00 | 30,550.00 | 30,600.00 | 0.6K |
| 13:02 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.6K |
| 13:04 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 2.1K |
| 13:05 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.6K |
| 13:06 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.4K |
| 13:08 | 30,400.00 | 30,700.00 | 30,400.00 | 30,400.00 | 2.1K |
| 13:09 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.4K |
| 13:13 | 30,500.00 | 30,500.00 | 30,400.00 | 30,400.00 | 2.2K |
| 13:22 | 30,550.00 | 30,550.00 | 30,500.00 | 30,500.00 | 0.7K |
| 13:23 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.5K |
| 13:25 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |
| 13:26 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.5K |
| 13:27 | 30,700.00 | 30,750.00 | 30,700.00 | 30,750.00 | 1.7K |
| 13:28 | 30,700.00 | 30,900.00 | 30,700.00 | 30,900.00 | 2.1K |
| 13:29 | 30,900.00 | 31,000.00 | 30,850.00 | 30,850.00 | 8.9K |
| 13:30 | 30,850.00 | 31,400.00 | 30,850.00 | 31,400.00 | 5.3K |
| 13:31 | 31,500.00 | 31,700.00 | 31,500.00 | 31,700.00 | 22.3K |
| 13:32 | 31,700.00 | 31,700.00 | 31,600.00 | 31,650.00 | 5.6K |
| 13:33 | 31,650.00 | 31,700.00 | 31,600.00 | 31,700.00 | 9.1K |
| 13:34 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.8K |
| 13:35 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 1.0K |
| 13:36 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 2.3K |
| 13:37 | 31,650.00 | 31,700.00 | 31,600.00 | 31,600.00 | 5.4K |
| 13:38 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.4K |
| 13:39 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.2K |
| 13:40 | 31,600.00 | 31,600.00 | 31,550.00 | 31,550.00 | 2.7K |
| 13:41 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.8K |
| 13:42 | 31,600.00 | 31,650.00 | 31,600.00 | 31,650.00 | 2.7K |
| 13:43 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 4.2K |
| 13:44 | 31,700.00 | 31,700.00 | 31,650.00 | 31,700.00 | 9.8K |
| 13:45 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.3K |
| 13:46 | 31,650.00 | 31,700.00 | 31,650.00 | 31,700.00 | 1.1K |
| 13:47 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 3.4K |
| 13:48 | 31,700.00 | 31,700.00 | 31,650.00 | 31,650.00 | 6.3K |
| 13:49 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 6.0K |
| 13:50 | 31,700.00 | 31,700.00 | 31,650.00 | 31,700.00 | 4.5K |
| 13:51 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 2.2K |
| 13:52 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 7.9K |
| 13:53 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 14.4K |
| 13:54 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.4K |
| 13:55 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 2.5K |
| 13:56 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 1.6K |
| 13:58 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 2.2K |
| 13:59 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.2K |
| 14:00 | 31,650.00 | 31,750.00 | 31,650.00 | 31,750.00 | 19.1K |
| 14:01 | 31,750.00 | 31,750.00 | 31,700.00 | 31,700.00 | 0.6K |
| 14:02 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 8.3K |
| 14:03 | 31,700.00 | 31,750.00 | 31,700.00 | 31,750.00 | 3.0K |
| 14:04 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 26.8K |
| 14:05 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 21.9K |
| 14:06 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 1.6K |
| 14:07 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 12.0K |
| 14:12 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.4K |
| 14:13 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 1.0K |
| 14:16 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 2.0K |
| 14:18 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 1.0K |
| 14:19 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 10.0K |
| 14:20 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 4.0K |
| 14:24 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.4K |
| 14:30 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.0K |
| 14:45 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 4.8K |
| 15:00 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.0K |