38,650.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0K |
| 09:01 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0K |
| 09:02 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0K |
| 09:05 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0K |
| 09:06 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0K |
| 09:12 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0K |
| 09:13 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0K |
| 09:14 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0K |
| 09:15 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.6K |
| 09:25 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 4.2K |
| 09:26 | 29,800.00 | 29,800.00 | 29,500.00 | 29,500.00 | 2.1K |
| 09:28 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.1K |
| 09:31 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.1K |
| 09:32 | 29,600.00 | 29,600.00 | 29,550.00 | 29,600.00 | 2.5K |
| 09:33 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.2K |
| 09:34 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.2K |
| 09:35 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 2.5K |
| 09:36 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 2.9K |
| 09:37 | 29,500.00 | 29,550.00 | 29,500.00 | 29,500.00 | 4.2K |
| 09:38 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 2.0K |
| 09:39 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 3.0K |
| 09:40 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 1.9K |
| 09:42 | 29,550.00 | 29,550.00 | 29,500.00 | 29,500.00 | 5.1K |
| 09:43 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 1.8K |
| 09:44 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 3.4K |
| 09:45 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.8K |
| 09:46 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.7K |
| 09:47 | 29,550.00 | 29,600.00 | 29,550.00 | 29,550.00 | 8.0K |
| 09:48 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.7K |
| 09:49 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 3.0K |
| 09:50 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.6K |
| 09:51 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 2.0K |
| 09:52 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 3.1K |
| 09:53 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 3.6K |
| 09:56 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 1.1K |
| 09:57 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 3.8K |
| 09:58 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 1.0K |
| 09:59 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 4.0K |
| 10:01 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.1K |
| 10:03 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 5.1K |
| 10:08 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1.0K |
| 10:09 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.5K |
| 10:21 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1.4K |
| 10:48 | 29,800.00 | 29,900.00 | 29,800.00 | 29,900.00 | 1.7K |
| 10:51 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 2.7K |
| 10:54 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 4.2K |
| 10:55 | 29,950.00 | 29,950.00 | 29,900.00 | 29,900.00 | 4.8K |
| 11:11 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.5K |
| 11:12 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 1.3K |
| 11:14 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 1.7K |
| 11:16 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 11:24 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.5K |
| 11:27 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 2.0K |
| 11:28 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.5K |
| 11:29 | 30,100.00 | 30,200.00 | 30,100.00 | 30,200.00 | 2.5K |
| 13:01 | 30,100.00 | 30,100.00 | 30,050.00 | 30,050.00 | 1.9K |
| 13:02 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.1K |
| 13:03 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 2.4K |
| 13:04 | 30,250.00 | 30,300.00 | 30,250.00 | 30,300.00 | 2.7K |
| 13:05 | 30,300.00 | 30,300.00 | 30,200.00 | 30,300.00 | 2.0K |
| 13:06 | 30,300.00 | 30,300.00 | 30,050.00 | 30,050.00 | 2.4K |
| 13:11 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 1.6K |
| 13:12 | 30,100.00 | 30,100.00 | 30,000.00 | 30,000.00 | 4.8K |
| 13:13 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 1.5K |
| 13:15 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.2K |
| 13:19 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 4.1K |
| 13:20 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.4K |
| 13:21 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.1K |
| 13:23 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.2K |
| 13:28 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.7K |
| 13:30 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.3K |
| 13:35 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.5K |
| 13:43 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.3K |
| 13:44 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.3K |
| 14:24 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.5K |
| 14:25 | 30,000.00 | 30,000.00 | 29,900.00 | 29,900.00 | 1.6K |
| 14:26 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.1K |
| 14:29 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.8K |
| 14:35 | 30,050.00 | 30,100.00 | 30,050.00 | 30,100.00 | 0.0K |
| 14:36 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 14:45 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.3K |