38,650.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 09:06 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 09:10 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 09:12 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 09:14 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |
| 09:15 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 3.0K |
| 09:22 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.5K |
| 09:24 | 30,100.00 | 30,450.00 | 30,100.00 | 30,450.00 | 2.0K |
| 09:25 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.5K |
| 09:28 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 4.0K |
| 09:31 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
| 09:34 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 1.0K |
| 09:35 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.3K |
| 09:40 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
| 09:42 | 30,400.00 | 30,450.00 | 30,400.00 | 30,450.00 | 4.0K |
| 09:44 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 1.5K |
| 09:45 | 30,450.00 | 30,450.00 | 30,250.00 | 30,250.00 | 1.5K |
| 09:58 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 1.5K |
| 10:00 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.1K |
| 10:01 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.1K |
| 10:05 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.6K |
| 10:06 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.9K |
| 10:07 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |
| 10:09 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.1K |
| 10:10 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.2K |
| 10:11 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.7K |
| 10:21 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.5K |
| 10:32 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 1.0K |
| 10:34 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.1K |
| 10:35 | 30,400.00 | 30,400.00 | 30,300.00 | 30,300.00 | 5.2K |
| 10:37 | 30,300.00 | 30,400.00 | 30,300.00 | 30,400.00 | 0.5K |
| 10:47 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 2.5K |
| 10:49 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 1.0K |
| 10:54 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 11.8K |
| 10:55 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 1.1K |
| 11:03 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.1K |
| 11:04 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 2.5K |
| 11:11 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
| 11:23 | 30,050.00 | 30,050.00 | 30,000.00 | 30,000.00 | 1.0K |
| 13:03 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 3.0K |
| 13:07 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.2K |
| 13:21 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.1K |
| 13:35 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.4K |
| 13:42 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 3.7K |
| 13:49 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.2K |
| 13:51 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.7K |
| 13:57 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.5K |
| 13:59 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.4K |
| 14:04 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.4K |
| 14:07 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.3K |
| 14:20 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.3K |
| 14:22 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 1.2K |
| 14:27 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 1.9K |
| 14:28 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.2K |
| 14:30 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.7K |
| 14:31 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0K |
| 14:45 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 7.0K |
| 15:00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0K |