38,650.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,100.00 | 30,100.00 | 30,000.00 | 30,000.00 | 0.0K |
| 09:01 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 09:02 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 09:04 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 09:07 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 09:09 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 09:10 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 09:11 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 09:12 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 09:13 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 09:14 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 09:15 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.2K |
| 09:24 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 1.4K |
| 09:25 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 1.0K |
| 09:30 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.6K |
| 09:31 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.2K |
| 09:35 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.5K |
| 09:37 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.2K |
| 09:40 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.4K |
| 09:41 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.2K |
| 09:43 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.5K |
| 09:47 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.1K |
| 09:52 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.3K |
| 09:53 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.1K |
| 09:57 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 2.0K |
| 09:58 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.6K |
| 10:09 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.2K |
| 10:25 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.1K |
| 10:26 | 29,900.00 | 30,000.00 | 29,900.00 | 30,000.00 | 5.9K |
| 10:29 | 30,100.00 | 30,100.00 | 30,000.00 | 30,000.00 | 2.5K |
| 10:44 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 1.2K |
| 10:48 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.9K |
| 10:49 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.9K |
| 10:50 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1.6K |
| 10:51 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 5.0K |
| 11:07 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 3.8K |
| 11:09 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1.0K |
| 11:25 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 1.9K |
| 13:00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.1K |
| 13:02 | 29,800.00 | 29,800.00 | 29,750.00 | 29,750.00 | 0.9K |
| 13:06 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 3.0K |
| 13:10 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 4.5K |
| 13:16 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.3K |
| 13:19 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.1K |
| 13:20 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.1K |
| 13:30 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.1K |
| 13:32 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.7K |
| 13:35 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.6K |
| 13:45 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1.0K |
| 13:46 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.2K |
| 13:47 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.1K |
| 13:50 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.1K |
| 13:51 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.1K |
| 14:00 | 29,850.00 | 29,850.00 | 29,750.00 | 29,750.00 | 13.2K |
| 14:01 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.4K |
| 14:02 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.1K |
| 14:04 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 2.7K |
| 14:06 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 4.6K |
| 14:07 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.4K |
| 14:11 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 1.5K |
| 14:13 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.5K |
| 14:18 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 4.5K |
| 14:22 | 29,750.00 | 29,750.00 | 29,700.00 | 29,700.00 | 1.5K |
| 14:24 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.1K |
| 14:30 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 14:31 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 14:35 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 14:39 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 14:43 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 14:45 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 1.4K |
| 15:00 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |