Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
09:02 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
09:03 30,750.00 30,750.00 30,000.00 30,000.00 0.0K
09:04 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
09:05 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
09:07 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
09:08 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
09:09 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
09:10 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
09:11 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
09:12 30,100.00 30,150.00 30,100.00 30,150.00 0.0K
09:13 30,150.00 30,250.00 30,150.00 30,250.00 0.0K
09:14 30,250.00 30,350.00 30,250.00 30,350.00 0.0K
09:15 30,350.00 30,350.00 30,350.00 30,350.00 5.0K
09:17 30,350.00 30,350.00 30,350.00 30,350.00 0.7K
09:18 30,450.00 30,750.00 30,450.00 30,750.00 1.0K
09:19 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
09:20 30,750.00 30,750.00 30,750.00 30,750.00 0.2K
09:25 30,500.00 30,500.00 30,500.00 30,500.00 0.4K
09:26 30,500.00 30,500.00 30,500.00 30,500.00 0.4K
09:30 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
09:38 30,550.00 30,550.00 30,550.00 30,550.00 0.2K
09:43 30,550.00 30,550.00 30,550.00 30,550.00 0.5K
10:05 30,550.00 30,550.00 30,550.00 30,550.00 1.2K
10:07 30,550.00 30,550.00 30,550.00 30,550.00 0.6K
10:08 30,550.00 30,550.00 30,550.00 30,550.00 0.5K
10:09 30,550.00 30,550.00 30,550.00 30,550.00 0.5K
10:14 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
10:18 30,550.00 30,550.00 30,550.00 30,550.00 0.8K
10:24 30,550.00 30,550.00 30,550.00 30,550.00 1.3K
10:26 30,550.00 30,550.00 30,550.00 30,550.00 1.2K
10:28 30,550.00 30,550.00 30,550.00 30,550.00 0.9K
10:29 30,550.00 30,550.00 30,550.00 30,550.00 1.0K
10:32 30,750.00 30,750.00 30,750.00 30,750.00 1.8K
10:45 30,600.00 30,600.00 30,550.00 30,550.00 1.6K
10:48 30,550.00 30,550.00 30,550.00 30,550.00 1.0K
10:58 30,750.00 30,750.00 30,750.00 30,750.00 0.2K
10:59 30,550.00 30,550.00 30,550.00 30,550.00 0.2K
11:00 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
11:03 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
11:09 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
11:11 30,500.00 30,500.00 30,450.00 30,450.00 11.5K
11:15 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
11:17 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
11:21 30,400.00 30,400.00 30,400.00 30,400.00 1.6K
11:22 30,350.00 30,350.00 30,300.00 30,300.00 6.3K
11:23 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
11:26 30,300.00 30,300.00 30,200.00 30,200.00 4.2K
11:29 30,100.00 30,100.00 30,100.00 30,100.00 0.2K
13:00 30,100.00 30,100.00 30,000.00 30,000.00 18.1K
13:01 30,000.00 30,000.00 29,800.00 29,800.00 6.2K
13:02 29,800.00 29,800.00 29,800.00 29,800.00 1.1K
13:03 29,800.00 29,800.00 29,800.00 29,800.00 2.6K
13:04 29,800.00 30,000.00 29,800.00 30,000.00 1.2K
13:06 30,000.00 30,000.00 30,000.00 30,000.00 1.0K
13:08 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
13:11 29,800.00 29,800.00 29,800.00 29,800.00 3.2K
13:12 29,750.00 29,750.00 29,700.00 29,700.00 1.0K
13:13 29,800.00 29,800.00 29,800.00 29,800.00 6.9K
13:14 29,800.00 29,800.00 29,800.00 29,800.00 0.2K
13:15 29,800.00 29,800.00 29,800.00 29,800.00 0.4K
13:17 29,800.00 29,900.00 29,800.00 29,900.00 1.5K
13:18 29,900.00 29,900.00 29,900.00 29,900.00 0.3K
13:19 30,000.00 30,000.00 30,000.00 30,000.00 2.9K
13:20 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
13:21 29,900.00 29,900.00 29,900.00 29,900.00 0.4K
13:22 29,900.00 29,900.00 29,900.00 29,900.00 0.4K
13:24 29,900.00 29,900.00 29,900.00 29,900.00 0.4K
13:26 29,800.00 29,800.00 29,800.00 29,800.00 0.5K
13:27 29,900.00 29,900.00 29,900.00 29,900.00 0.2K
13:30 29,900.00 29,900.00 29,900.00 29,900.00 5.1K
13:31 29,900.00 29,900.00 29,900.00 29,900.00 0.5K
13:34 30,000.00 30,000.00 29,800.00 29,800.00 3.3K
13:36 29,800.00 29,800.00 29,800.00 29,800.00 0.2K
13:37 29,800.00 29,800.00 29,800.00 29,800.00 1.3K
13:38 29,800.00 29,800.00 29,800.00 29,800.00 3.7K
13:39 29,800.00 29,800.00 29,800.00 29,800.00 6.1K
13:40 29,800.00 29,800.00 29,800.00 29,800.00 5.8K
13:41 29,800.00 29,800.00 29,750.00 29,750.00 2.4K
13:42 29,750.00 29,750.00 29,750.00 29,750.00 0.7K
13:43 29,750.00 29,800.00 29,750.00 29,800.00 2.0K
13:44 29,800.00 29,800.00 29,800.00 29,800.00 0.3K
13:45 29,800.00 29,800.00 29,800.00 29,800.00 0.1K
13:46 29,850.00 29,850.00 29,850.00 29,850.00 0.5K
13:48 29,900.00 29,900.00 29,900.00 29,900.00 0.5K
13:54 29,850.00 29,850.00 29,800.00 29,800.00 3.2K
13:55 29,800.00 29,800.00 29,800.00 29,800.00 0.2K
13:56 29,800.00 29,800.00 29,800.00 29,800.00 0.2K
13:57 29,750.00 29,750.00 29,750.00 29,750.00 0.3K
14:01 29,750.00 29,750.00 29,750.00 29,750.00 0.2K
14:02 29,750.00 29,750.00 29,750.00 29,750.00 0.5K
14:07 29,750.00 29,750.00 29,750.00 29,750.00 1.3K
14:12 29,800.00 29,800.00 29,800.00 29,800.00 4.0K
14:15 29,800.00 29,800.00 29,800.00 29,800.00 2.2K
14:16 29,800.00 29,800.00 29,800.00 29,800.00 0.6K
14:18 30,000.00 30,000.00 30,000.00 30,000.00 1.0K
14:23 30,200.00 30,550.00 30,200.00 30,550.00 2.0K
14:25 30,550.00 31,000.00 30,550.00 31,000.00 4.0K
14:28 30,900.00 30,900.00 30,900.00 30,900.00 1.0K
14:29 30,900.00 30,900.00 30,900.00 30,900.00 0.3K
14:30 30,950.00 30,950.00 29,700.00 29,750.00 0.0K
14:31 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
14:44 30,800.00 30,800.00 30,750.00 30,750.00 0.0K
14:45 30,750.00 30,750.00 30,750.00 30,750.00 23.0K
15:00 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし