Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:10 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
09:11 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
09:13 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
09:14 27,550.00 27,550.00 27,500.00 27,500.00 0.0K
09:15 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
09:34 27,600.00 27,700.00 27,600.00 27,700.00 0.4K
09:35 28,000.00 28,000.00 28,000.00 28,000.00 0.2K
09:45 27,500.00 27,500.00 27,500.00 27,500.00 0.2K
09:51 27,500.00 27,500.00 27,500.00 27,500.00 0.3K
10:17 27,500.00 27,500.00 27,500.00 27,500.00 0.4K
10:42 27,450.00 27,450.00 27,450.00 27,450.00 0.1K
10:43 27,400.00 27,400.00 27,400.00 27,400.00 3.6K
10:46 27,400.00 27,400.00 27,400.00 27,400.00 0.5K
10:52 27,400.00 27,400.00 27,400.00 27,400.00 0.4K
10:56 27,400.00 27,400.00 27,400.00 27,400.00 0.1K
11:05 27,350.00 27,350.00 27,350.00 27,350.00 0.3K
13:53 27,300.00 27,300.00 27,300.00 27,300.00 0.8K
14:05 27,300.00 27,300.00 27,300.00 27,300.00 0.2K
14:23 27,300.00 27,300.00 27,300.00 27,300.00 0.3K
14:29 27,500.00 27,500.00 27,450.00 27,450.00 0.2K
14:33 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:44 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
14:45 27,950.00 27,950.00 27,950.00 27,950.00 2.8K
15:00 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし