Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:11 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:12 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:13 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
09:14 27,100.00 27,150.00 27,100.00 27,150.00 0.0K
09:15 27,150.00 27,150.00 27,150.00 27,150.00 0.2K
09:22 27,450.00 27,450.00 27,450.00 27,450.00 0.2K
09:27 27,750.00 27,750.00 27,500.00 27,500.00 0.2K
09:28 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
09:52 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
10:06 27,450.00 27,450.00 27,450.00 27,450.00 0.2K
10:11 27,150.00 27,150.00 27,150.00 27,150.00 3.0K
11:05 27,500.00 27,500.00 27,500.00 27,500.00 0.2K
13:20 27,400.00 27,400.00 27,400.00 27,400.00 0.2K
13:46 27,400.00 27,400.00 27,400.00 27,400.00 0.4K
13:56 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
14:18 27,300.00 27,300.00 27,300.00 27,300.00 0.3K
14:26 27,300.00 27,300.00 27,300.00 27,300.00 0.6K
14:31 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:33 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:42 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:43 27,500.00 27,500.00 27,400.00 27,400.00 0.0K
14:44 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
14:45 27,250.00 27,250.00 27,250.00 27,250.00 4.5K
15:00 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし