Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:14 27,000.00 27,050.00 27,000.00 27,050.00 0.0K
09:15 27,050.00 27,050.00 27,050.00 27,050.00 0.2K
09:17 27,550.00 27,550.00 27,550.00 27,550.00 0.2K
09:23 27,550.00 27,550.00 27,550.00 27,550.00 0.3K
09:24 27,500.00 27,500.00 27,500.00 27,500.00 0.5K
09:26 27,550.00 27,550.00 27,550.00 27,550.00 0.1K
09:41 27,550.00 27,550.00 27,550.00 27,550.00 0.2K
09:59 27,450.00 27,450.00 27,450.00 27,450.00 0.2K
11:15 27,450.00 27,450.00 27,450.00 27,450.00 4.0K
11:22 27,450.00 27,450.00 27,300.00 27,300.00 1.0K
13:14 27,450.00 27,450.00 27,450.00 27,450.00 0.1K
13:34 27,300.00 27,400.00 27,250.00 27,250.00 2.7K
13:48 27,450.00 27,450.00 27,450.00 27,450.00 0.1K
13:57 27,400.00 27,400.00 27,400.00 27,400.00 1.2K
13:59 27,400.00 27,400.00 27,400.00 27,400.00 5.7K
14:01 27,350.00 27,350.00 27,350.00 27,350.00 0.1K
14:02 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
14:03 27,250.00 27,250.00 27,150.00 27,150.00 1.4K
14:12 27,150.00 27,150.00 27,150.00 27,150.00 0.1K
14:13 27,150.00 27,150.00 27,150.00 27,150.00 0.1K
14:14 27,150.00 27,150.00 27,150.00 27,150.00 0.1K
14:18 27,150.00 27,150.00 27,150.00 27,150.00 1.0K
14:19 27,100.00 27,100.00 27,100.00 27,100.00 1.7K
14:23 27,350.00 27,350.00 27,350.00 27,350.00 0.1K
14:24 27,350.00 27,500.00 27,350.00 27,500.00 2.2K
14:25 27,350.00 27,350.00 27,350.00 27,350.00 0.2K
14:45 27,500.00 27,500.00 27,500.00 27,500.00 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし