Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:06 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:07 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:13 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:14 27,200.00 27,200.00 27,100.00 27,100.00 0.0K
09:15 27,100.00 27,100.00 27,050.00 27,050.00 0.0K
09:16 27,050.00 27,050.00 27,000.00 27,000.00 0.0K
09:20 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
09:21 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
09:26 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
09:27 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
09:41 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
09:43 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
09:49 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
09:57 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
10:06 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
10:08 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
10:09 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
10:10 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:17 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:21 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:23 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:24 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:26 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:29 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:32 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:46 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:49 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:51 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:55 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:58 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:59 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:03 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:04 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:05 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:08 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:10 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
11:11 27,000.00 27,100.00 27,000.00 27,100.00 0.0K
13:00 27,100.00 27,100.00 27,000.00 27,000.00 0.0K
13:01 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:14 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:26 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:35 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:36 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:38 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:46 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:54 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:57 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:59 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:02 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:04 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:19 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:20 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
14:23 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
14:29 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
14:31 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:45 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし