Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,950.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:37 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:38 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:41 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:43 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:44 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:56 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:09 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:11 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:13 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:15 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:20 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:29 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:37 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:45 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:47 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:50 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:52 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:53 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:56 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:57 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:58 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:00 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:03 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:04 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:05 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:06 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:07 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:12 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:15 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:28 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:00 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:03 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:08 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:15 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:16 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:18 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:20 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:22 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:24 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:29 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:41 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
14:12 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
14:25 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
14:29 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
14:38 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:44 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:45 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし