Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,950.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:22 27,000.00 27,500.00 27,000.00 27,500.00 0.0K
09:23 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:24 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:25 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:27 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:34 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:48 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:49 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:50 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:56 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:23 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:26 27,200.00 27,350.00 27,200.00 27,350.00 0.0K
10:34 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
10:39 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
10:42 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
10:49 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
10:56 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:15 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:16 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:28 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:00 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:02 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:04 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:11 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:25 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:28 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:29 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:32 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:42 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:54 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:55 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:03 27,050.00 27,150.00 27,050.00 27,150.00 0.0K
14:06 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:07 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:18 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:19 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:20 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:35 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:44 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:45 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし