Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,950.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:09 27,350.00 27,400.00 27,350.00 27,400.00 0.0K
09:12 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:13 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:15 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:16 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:22 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:23 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:24 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:26 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:32 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:35 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:38 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:53 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
10:08 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
10:27 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
10:29 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
10:31 27,150.00 27,150.00 27,000.00 27,000.00 0.0K
10:33 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:34 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:35 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:36 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:37 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:38 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:40 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:41 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:42 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:46 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:48 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:51 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:55 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
11:00 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
11:19 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
11:27 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
11:29 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:00 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:04 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:11 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:17 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:18 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:19 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:21 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:22 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:25 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:28 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:29 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:46 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:49 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:04 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:05 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:09 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:17 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:22 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:26 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:29 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:30 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:31 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:43 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:44 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:45 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし