Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,800.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:40 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:44 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:12 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:17 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:30 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:33 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:45 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:46 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:54 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
11:13 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
11:14 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
11:15 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
11:24 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
13:00 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
13:07 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
13:08 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
13:10 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:14 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:25 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:28 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:48 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
13:56 26,900.00 26,900.00 26,800.00 26,800.00 0.0K
13:58 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
13:59 26,800.00 26,800.00 26,600.00 26,600.00 0.0K
14:00 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
14:01 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
14:03 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
14:04 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
14:05 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
14:06 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
14:13 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
14:16 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
14:17 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
14:19 26,900.00 27,000.00 26,900.00 27,000.00 0.0K
14:26 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:27 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:28 27,000.00 27,050.00 27,000.00 27,050.00 0.0K
14:29 27,050.00 27,300.00 27,050.00 27,300.00 0.0K
14:32 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:33 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
14:34 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:41 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:45 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし